Financial News

Affimed Ord Shs (NQ: AFMD )

6.690 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.050 1.950 1.950 182,844 -0.05(-2.50%)
Nov 29, 2017 1.900 2.050 1.900 2.000 239,140 +0.15(+8.11%)
Nov 28, 2017 1.900 2.050 1.850 1.850 278,241 -0.10(-5.13%)
Nov 27, 2017 2.100 2.100 1.950 1.950 177,647 -0.15(-7.14%)
Nov 24, 2017 2.150 2.150 2.050 2.100 362,139 +0.00(+0.00%)
Nov 22, 2017 2.050 2.150 2.050 2.100 438,538 +0.05(+2.44%)
Nov 21, 2017 2.050 2.075 2.000 2.050 92,961 +0.00(+0.00%)
Nov 20, 2017 1.950 2.050 1.950 2.050 162,213 +0.07(+3.80%)
Nov 17, 2017 2.000 2.000 1.950 1.975 106,067 +0.03(+1.28%)
Nov 16, 2017 1.900 2.000 1.900 1.950 256,011 +0.20(+11.43%)
Nov 15, 2017 2.050 2.100 1.650 1.750 663,691 -0.27(-13.58%)
Nov 14, 2017 2.050 2.100 2.000 2.025 470,767 -0.05(-2.41%)
Nov 13, 2017 2.000 2.100 2.000 2.075 166,507 +0.08(+3.75%)
Nov 10, 2017 1.950 2.100 1.950 2.000 355,627 +0.05(+2.56%)
Nov 09, 2017 2.050 2.050 1.950 1.950 245,576 -0.10(-4.88%)
Nov 08, 2017 2.100 2.100 2.000 2.050 156,837 -0.03(-1.20%)
Nov 07, 2017 2.150 2.200 2.000 2.075 414,204 -0.10(-4.60%)
Nov 06, 2017 2.200 2.250 2.150 2.175 104,274 -0.05(-2.25%)
Nov 03, 2017 2.100 2.250 2.050 2.225 234,241 +0.12(+5.95%)
Nov 02, 2017 2.000 2.250 2.000 2.100 329,928 +0.08(+3.70%)
Nov 01, 2017 2.100 2.250 2.000 2.025 188,846 -0.08(-3.57%)
Oct 31, 2017 2.050 2.250 2.005 2.100 340,281 +0.05(+2.44%)
Oct 30, 2017 1.950 2.050 1.950 2.050 211,657 +0.07(+3.80%)
Oct 27, 2017 2.050 2.050 1.950 1.975 245,562 -0.02(-1.25%)
Oct 26, 2017 2.100 2.100 2.000 2.000 223,937 -0.10(-4.76%)
Oct 25, 2017 2.150 2.250 2.050 2.100 98,730 -0.02(-1.18%)
Oct 24, 2017 2.100 2.225 2.050 2.125 225,170 +0.08(+3.66%)
Oct 23, 2017 2.150 2.150 2.050 2.050 259,756 -0.10(-4.65%)
Oct 20, 2017 2.100 2.150 2.050 2.150 147,765 +0.10(+4.88%)
Oct 19, 2017 2.100 2.150 2.050 2.050 185,640 -0.10(-4.65%)
Oct 18, 2017 2.150 2.200 2.100 2.150 135,041 +0.05(+2.38%)
Oct 17, 2017 2.200 2.200 2.100 2.100 292,599 -0.07(-3.45%)
Oct 16, 2017 2.300 2.300 2.150 2.175 260,580 -0.08(-3.33%)
Oct 13, 2017 2.300 2.350 2.200 2.250 161,262 -0.05(-2.17%)
Oct 12, 2017 2.300 2.350 2.225 2.300 279,219 +0.00(+0.00%)
Oct 11, 2017 2.300 2.300 2.201 2.300 219,750 +0.02(+1.10%)
Oct 10, 2017 2.200 2.400 2.200 2.275 328,243 +0.05(+2.25%)
Oct 09, 2017 2.250 2.300 2.150 2.225 420,012 -0.01(-0.56%)
Oct 06, 2017 2.250 2.300 2.200 2.237 188,325 -0.01(-0.56%)
Oct 05, 2017 2.350 2.350 2.250 2.250 424,672 -0.05(-2.17%)
Oct 04, 2017 2.150 2.400 2.150 2.300 649,061 +0.15(+6.98%)
Oct 03, 2017 2.250 2.300 2.150 2.150 225,507 -0.05(-2.27%)
Oct 02, 2017 2.300 2.300 2.150 2.200 388,769 -0.05(-2.22%)
Sep 29, 2017 2.100 2.300 2.061 2.250 1,523,861 +0.15(+7.14%)
Sep 28, 2017 2.100 2.100 1.950 2.100 306,234 +0.02(+1.20%)
Sep 27, 2017 2.100 2.125 2.050 2.075 178,930 +0.00(+0.00%)
Sep 26, 2017 2.150 2.150 2.050 2.075 214,054 -0.07(-3.49%)
Sep 25, 2017 2.100 2.150 2.075 2.150 159,798 +0.05(+2.38%)
Sep 22, 2017 2.000 2.200 2.000 2.100 331,715 +0.05(+2.44%)
Sep 21, 2017 2.150 2.150 1.950 2.050 546,430 -0.10(-4.65%)
Sep 20, 2017 2.150 2.200 2.100 2.150 278,773 +0.00(+0.00%)
Sep 19, 2017 2.200 2.200 2.150 2.150 145,636 +0.00(+0.00%)
Sep 18, 2017 2.300 2.300 2.150 2.150 387,997 -0.10(-4.44%)
Sep 15, 2017 2.200 2.250 2.200 2.250 304,139 +0.05(+2.27%)
Sep 14, 2017 2.200 2.300 2.150 2.200 188,422 -0.05(-2.22%)
Sep 13, 2017 2.150 2.275 2.125 2.250 564,135 +0.15(+7.14%)
Sep 12, 2017 2.200 2.200 2.100 2.100 291,928 +0.00(+0.00%)
Sep 11, 2017 2.100 2.250 2.050 2.100 538,755 +0.05(+2.44%)
Sep 08, 2017 2.100 2.200 2.050 2.050 319,215 -0.08(-3.53%)
Sep 07, 2017 2.100 2.150 2.100 2.125 213,501 +0.02(+1.19%)
Sep 06, 2017 2.050 2.101 2.050 2.100 79,350 +0.05(+2.44%)
Sep 05, 2017 2.100 2.200 2.050 2.050 188,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback