Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.198 4.288 4.191 4.243 280,581 +0.17(+4.22%)
Jan 30, 2017 4.071 4.191 4.041 4.071 507,465 +0.00(+0.00%)
Jan 27, 2017 4.109 4.116 3.982 4.071 562,292 -0.11(-2.68%)
Jan 26, 2017 4.221 4.258 4.116 4.183 417,533 -0.14(-3.28%)
Jan 25, 2017 4.370 4.370 4.251 4.325 371,266 -0.13(-2.85%)
Jan 24, 2017 4.512 4.542 4.385 4.452 427,320 -0.05(-1.16%)
Jan 23, 2017 4.460 4.557 4.393 4.505 465,563 +0.14(+3.25%)
Jan 20, 2017 4.310 4.445 4.243 4.363 405,748 +0.07(+1.57%)
Jan 19, 2017 4.191 4.378 4.191 4.295 327,909 +0.04(+0.88%)
Jan 18, 2017 4.437 4.441 4.169 4.258 512,068 -0.21(-4.68%)
Jan 17, 2017 4.407 4.557 4.333 4.467 872,241 +0.16(+3.64%)
Jan 13, 2017 4.310 4.310 4.310 0 +0.04(+1.05%)
Jan 12, 2017 4.370 4.405 4.198 4.266 489,505 -0.01(-0.35%)
Jan 11, 2017 4.258 4.378 4.131 4.280 541,431 -0.01(-0.17%)
Jan 10, 2017 4.236 4.370 4.124 4.288 467,183 +0.04(+0.88%)
Jan 09, 2017 4.266 4.445 4.139 4.251 1,109,867 +0.00(+0.00%)
Jan 06, 2017 4.333 4.415 4.109 4.251 769,225 -0.20(-4.53%)
Jan 05, 2017 4.146 4.482 4.139 4.452 982,133 +0.37(+8.96%)
Jan 04, 2017 4.064 4.124 3.995 4.086 580,752 +0.03(+0.74%)
Jan 03, 2017 3.907 4.116 3.832 4.056 718,899 +0.10(+2.65%)
Dec 30, 2016 3.952 3.952 3.952 0 -0.15(-3.64%)
Dec 29, 2016 3.952 4.139 3.944 4.101 1,014,839 +0.18(+4.57%)
Dec 28, 2016 3.810 3.944 3.735 3.922 582,067 +0.07(+1.74%)
Dec 27, 2016 3.959 4.026 3.810 3.855 472,843 -0.04(-1.15%)
Dec 23, 2016 3.899 3.899 3.899 0 +0.20(+5.45%)
Dec 22, 2016 3.660 3.750 3.586 3.698 942,764 -0.01(-0.20%)
Dec 21, 2016 3.623 3.750 3.563 3.705 865,257 +0.20(+5.76%)
Dec 20, 2016 3.347 3.556 3.317 3.504 1,206,904 +0.01(+0.43%)
Dec 19, 2016 3.317 3.548 3.275 3.489 941,093 +0.21(+6.38%)
Dec 16, 2016 3.235 3.369 3.123 3.279 8,852,672 +0.13(+4.28%)
Dec 15, 2016 3.138 3.220 3.033 3.145 1,331,054 -0.13(-4.10%)
Dec 14, 2016 3.466 3.496 3.242 3.279 1,352,879 -0.16(-4.57%)
Dec 13, 2016 3.369 3.496 3.347 3.436 1,461,025 +0.13(+3.84%)
Dec 12, 2016 3.055 3.459 2.988 3.309 2,484,110 +0.28(+9.11%)
Dec 09, 2016 3.138 3.138 2.966 3.033 939,025 -0.12(-3.79%)
Dec 08, 2016 3.182 3.235 3.130 3.152 336,851 -0.04(-1.40%)
Dec 07, 2016 3.212 3.324 3.182 3.197 444,477 +0.01(+0.47%)
Dec 06, 2016 3.227 3.294 3.145 3.182 490,332 -0.10(-2.96%)
Dec 05, 2016 3.324 3.400 3.205 3.279 632,194 -0.10(-2.88%)
Dec 02, 2016 3.205 3.459 3.205 3.377 1,110,450 -0.16(-4.44%)
Dec 01, 2016 3.197 3.601 3.197 3.533 838,593 +0.16(+4.88%)
Nov 30, 2016 3.294 3.414 3.078 3.369 769,454 -0.10(-2.80%)
Nov 29, 2016 3.235 3.511 3.227 3.466 632,991 +0.13(+4.04%)
Nov 28, 2016 3.152 3.339 3.130 3.332 628,594 +0.16(+4.94%)
Nov 25, 2016 3.070 3.227 3.063 3.175 193,272 +0.06(+1.92%)
Nov 23, 2016 3.115 3.115 3.115 0 -0.07(-2.11%)
Nov 22, 2016 3.108 3.220 2.988 3.182 457,048 +0.02(+0.71%)
Nov 21, 2016 3.160 3.235 3.115 3.160 341,160 -0.03(-0.94%)
Nov 18, 2016 3.167 3.242 3.106 3.190 384,841 -0.09(-2.73%)
Nov 17, 2016 3.339 3.436 3.197 3.279 516,950 -0.03(-0.90%)
Nov 16, 2016 3.212 3.324 3.145 3.309 678,523 +0.09(+2.78%)
Nov 15, 2016 2.988 3.220 2.921 3.220 594,791 +0.16(+5.12%)
Nov 14, 2016 2.891 3.100 2.764 3.063 724,011 +0.13(+4.33%)
Nov 11, 2016 3.308 3.324 2.891 2.936 1,777,319 -0.52(-14.94%)
Nov 10, 2016 3.675 3.675 3.429 3.451 628,814 -0.23(-6.29%)
Nov 09, 2016 3.959 3.974 3.616 3.683 520,267 +0.01(+0.20%)
Nov 08, 2016 3.720 3.765 3.623 3.675 465,972 +0.00(+0.00%)
Nov 07, 2016 3.735 3.794 3.560 3.675 551,381 -0.28(-7.17%)
Nov 04, 2016 3.847 4.012 3.832 3.959 607,190 +0.10(+2.51%)
Nov 03, 2016 3.698 3.881 3.690 3.862 518,612 +0.16(+4.44%)
Nov 02, 2016 3.907 3.959 3.660 3.698 797,300 -0.19(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback