Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.586 3.705 3.563 3.668 279,488 +0.07(+1.87%)
Mar 30, 2017 3.698 3.698 3.586 3.601 251,571 -0.12(-3.21%)
Mar 29, 2017 3.765 3.795 3.713 3.720 222,921 -0.03(-0.80%)
Mar 28, 2017 3.907 3.944 3.705 3.750 417,221 -0.16(-4.20%)
Mar 27, 2017 3.885 3.944 3.810 3.914 343,691 +0.18(+4.80%)
Mar 24, 2017 3.720 3.862 3.668 3.735 345,212 -0.11(-2.91%)
Mar 23, 2017 3.989 3.989 3.765 3.847 626,633 -0.08(-2.09%)
Mar 22, 2017 4.019 4.034 3.922 3.929 288,623 -0.05(-1.31%)
Mar 21, 2017 3.922 4.056 3.825 3.982 438,991 +0.09(+2.30%)
Mar 20, 2017 3.780 3.937 3.753 3.892 534,456 +0.13(+3.58%)
Mar 17, 2017 4.026 4.086 3.743 3.758 1,573,905 -0.34(-8.21%)
Mar 16, 2017 4.146 4.213 4.034 4.094 581,136 -0.13(-3.01%)
Mar 15, 2017 3.750 4.251 3.668 4.221 1,029,245 +0.56(+15.31%)
Mar 14, 2017 3.855 3.997 3.638 3.660 835,937 -0.26(-6.67%)
Mar 13, 2017 3.713 3.952 3.690 3.922 716,116 +0.23(+6.28%)
Mar 10, 2017 3.541 3.728 3.496 3.690 338,240 +0.15(+4.22%)
Mar 09, 2017 3.541 3.608 3.519 3.541 159,187 +0.01(+0.21%)
Mar 08, 2017 3.429 3.601 3.429 3.533 343,160 -0.05(-1.46%)
Mar 07, 2017 3.586 3.631 3.444 3.586 570,574 -0.08(-2.24%)
Mar 06, 2017 3.817 3.820 3.631 3.668 881,501 -0.22(-5.76%)
Mar 03, 2017 3.765 3.952 3.675 3.892 698,767 +0.15(+3.99%)
Mar 02, 2017 3.914 3.959 3.705 3.743 676,884 -0.22(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback