Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.846 2.944 2.838 2.906 101,825 +0.04(+1.32%)
Sep 28, 2017 2.793 2.902 2.793 2.868 87,319 +0.06(+2.12%)
Sep 27, 2017 2.764 2.824 2.734 2.809 86,214 -0.01(-0.27%)
Sep 26, 2017 2.891 2.913 2.809 2.816 132,915 -0.13(-4.31%)
Sep 25, 2017 2.839 2.951 2.816 2.943 174,234 +0.10(+3.68%)
Sep 22, 2017 2.786 2.876 2.779 2.839 80,178 +0.05(+1.88%)
Sep 21, 2017 2.764 2.839 2.764 2.786 113,832 +0.02(+0.81%)
Sep 20, 2017 2.869 2.898 2.742 2.764 201,676 -0.13(-4.39%)
Sep 19, 2017 2.824 2.898 2.764 2.891 147,908 +0.03(+1.04%)
Sep 18, 2017 2.951 2.951 2.809 2.861 269,329 -0.10(-3.28%)
Sep 15, 2017 3.025 3.070 2.921 2.958 653,200 -0.09(-2.94%)
Sep 14, 2017 2.913 3.070 2.913 3.048 251,544 +0.10(+3.55%)
Sep 13, 2017 2.928 2.970 2.913 2.943 143,406 +0.01(+0.51%)
Sep 12, 2017 2.884 2.951 2.816 2.928 183,996 +0.04(+1.29%)
Sep 11, 2017 2.884 2.951 2.824 2.891 337,025 -0.07(-2.27%)
Sep 08, 2017 3.040 3.040 2.898 2.958 308,457 -0.01(-0.50%)
Sep 07, 2017 2.966 3.036 2.928 2.973 304,700 +0.10(+3.38%)
Sep 06, 2017 2.869 2.951 2.846 2.876 305,591 -0.04(-1.28%)
Sep 05, 2017 2.816 3.011 2.734 2.913 662,735 +0.25(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback