Financial News

Drdgold Ltd ADR (NY: DRD )

9.290 USD -0.190 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.460 3.510 3.410 3.450 209,636 +0.11(+3.29%)
Aug 30, 2017 3.410 3.410 3.320 3.340 88,079 -0.06(-1.76%)
Aug 29, 2017 3.540 3.540 3.350 3.400 437,987 +0.04(+1.19%)
Aug 28, 2017 3.330 3.420 3.250 3.360 239,793 +0.11(+3.38%)
Aug 25, 2017 3.170 3.310 3.170 3.250 114,257 -0.03(-0.91%)
Aug 24, 2017 3.230 3.310 3.223 3.280 46,380 +0.00(+0.00%)
Aug 23, 2017 3.200 3.280 3.190 3.280 50,908 +0.09(+2.82%)
Aug 22, 2017 3.220 3.250 3.170 3.190 82,532 -0.06(-1.85%)
Aug 21, 2017 3.260 3.300 3.240 3.250 127,246 +0.02(+0.62%)
Aug 18, 2017 3.240 3.330 3.190 3.230 161,812 +0.05(+1.57%)
Aug 17, 2017 3.250 3.331 3.180 3.180 100,515 -0.09(-2.75%)
Aug 16, 2017 3.170 3.290 3.150 3.270 154,702 +0.20(+6.51%)
Aug 15, 2017 3.120 3.140 3.060 3.070 127,165 -0.11(-3.46%)
Aug 14, 2017 3.230 3.290 3.160 3.180 55,822 -0.10(-3.05%)
Aug 11, 2017 3.300 3.370 3.260 3.280 151,667 +0.00(+0.00%)
Aug 10, 2017 3.300 3.315 3.255 3.280 114,656 +0.09(+2.82%)
Aug 09, 2017 3.200 3.250 3.160 3.190 88,437 +0.07(+2.24%)
Aug 08, 2017 3.120 3.180 3.050 3.120 129,041 +0.04(+1.30%)
Aug 07, 2017 3.140 3.146 3.050 3.080 95,613 +0.00(+0.00%)
Aug 04, 2017 3.060 3.120 3.020 3.080 161,548 -0.01(-0.32%)
Aug 03, 2017 3.100 3.210 3.080 3.090 120,361 -0.05(-1.59%)
Aug 02, 2017 3.190 3.260 3.090 3.140 144,728 -0.05(-1.57%)
Aug 01, 2017 3.280 3.280 3.180 3.190 120,568 -0.12(-3.63%)
Jul 31, 2017 3.180 3.370 3.180 3.310 217,218 +0.10(+3.12%)
Jul 28, 2017 3.120 3.220 3.090 3.210 165,755 +0.17(+5.59%)
Jul 27, 2017 3.110 3.140 3.040 3.040 115,542 +0.00(+0.00%)
Jul 26, 2017 2.950 3.080 2.930 3.040 132,840 +0.05(+1.67%)
Jul 25, 2017 2.920 3.030 2.920 2.990 94,432 +0.07(+2.40%)
Jul 24, 2017 3.080 3.080 2.920 2.920 159,287 -0.16(-5.19%)
Jul 21, 2017 3.180 3.180 3.070 3.080 70,123 +0.01(+0.33%)
Jul 20, 2017 3.140 3.210 3.060 3.070 284,671 -0.10(-3.15%)
Jul 19, 2017 3.180 3.195 3.150 3.170 89,783 -0.04(-1.25%)
Jul 18, 2017 3.190 3.250 3.160 3.210 225,931 +0.09(+2.88%)
Jul 17, 2017 3.050 3.130 3.022 3.120 192,711 +0.17(+5.76%)
Jul 14, 2017 3.000 3.035 2.950 2.950 145,284 -0.05(-1.67%)
Jul 13, 2017 2.990 3.000 2.910 3.000 181,080 +0.04(+1.35%)
Jul 12, 2017 3.080 3.091 2.950 2.960 290,655 -0.06(-1.99%)
Jul 11, 2017 3.020 3.050 2.945 3.020 181,578 +0.01(+0.33%)
Jul 10, 2017 3.000 3.060 2.980 3.010 213,587 +0.01(+0.33%)
Jul 07, 2017 3.010 3.080 2.970 3.000 161,535 -0.08(-2.60%)
Jul 06, 2017 3.180 3.190 3.021 3.080 210,171 -0.03(-0.96%)
Jul 05, 2017 3.020 3.170 3.020 3.110 171,520 +0.05(+1.63%)
Jul 03, 2017 3.050 3.095 3.010 3.060 94,774 -0.09(-2.86%)
Jun 30, 2017 3.130 3.220 3.100 3.150 85,313 -0.04(-1.25%)
Jun 29, 2017 3.180 3.220 3.150 3.190 79,625 -0.07(-2.15%)
Jun 28, 2017 3.250 3.290 3.220 3.260 90,065 -0.01(-0.31%)
Jun 27, 2017 3.350 3.390 3.240 3.270 222,061 -0.05(-1.51%)
Jun 26, 2017 3.210 3.360 3.210 3.320 174,439 +0.02(+0.61%)
Jun 23, 2017 3.240 3.340 3.220 3.300 179,182 +0.09(+2.80%)
Jun 22, 2017 3.290 3.290 3.190 3.210 180,408 +0.01(+0.31%)
Jun 21, 2017 3.110 3.270 3.110 3.200 120,672 +0.05(+1.59%)
Jun 20, 2017 3.060 3.180 3.030 3.150 145,085 +0.05(+1.61%)
Jun 19, 2017 3.180 3.230 3.070 3.100 373,141 -0.06(-1.90%)
Jun 16, 2017 3.230 3.390 3.110 3.160 4,229,279 -0.04(-1.25%)
Jun 15, 2017 3.190 3.240 3.128 3.200 224,815 -0.03(-0.93%)
Jun 14, 2017 3.470 3.540 3.160 3.230 445,796 -0.11(-3.29%)
Jun 13, 2017 3.220 3.390 3.110 3.340 290,822 +0.12(+3.73%)
Jun 12, 2017 3.040 3.290 3.040 3.220 320,125 +0.14(+4.55%)
Jun 09, 2017 2.970 3.135 2.900 3.080 360,478 +0.07(+2.33%)
Jun 08, 2017 2.980 3.040 2.870 3.010 303,327 -0.03(-0.99%)
Jun 07, 2017 3.090 3.120 3.015 3.040 386,556 -0.12(-3.80%)
Jun 06, 2017 3.050 3.180 3.030 3.160 466,949 +0.22(+7.48%)
Jun 05, 2017 3.010 3.110 2.925 2.940 296,864 -0.04(-1.34%)
Jun 02, 2017 2.940 2.980 2.900 2.980 280,169 +0.12(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback