Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2017 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.09(-10.80%) | |
Jul 26, 2017 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | 500 | +0.00(+0.20%) |
Jul 14, 2017 | 0.7944 | 0.7944 | 0.7944 | 0 | -0.01(-1.34%) | |
Jul 13, 2017 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 5,900 | +0.01(+1.08%) |
Jul 10, 2017 | 0.7966 | 0.7966 | 0.7966 | 0 | -0.02(-2.56%) | |
Jul 07, 2017 | 0.8175 | 0.8175 | 0.8175 | 0.8175 | 250 | -0.02(-2.68%) |
Jul 06, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.08(+10.38%) |
Jul 03, 2017 | 0.7610 | 0.7610 | 0.7610 | 0.7610 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.7610 | 0.7610 | 0.7610 | 0 | -0.03(-3.37%) | |
Jun 26, 2017 | 0.8040 | 0.8040 | 0.7875 | 0.7875 | 5,185 | -0.02(-2.45%) |
Jun 21, 2017 | 0.8073 | 0.8073 | 0.8073 | 0 | -0.01(-1.55%) | |
Jun 15, 2017 | 0.8200 | 0.8200 | 0.8200 | 5 | -0.01(-0.76%) | |
Jun 14, 2017 | 0.8649 | 0.8649 | 0.8263 | 0.8263 | 24,950 | -0.09(-9.38%) |
Jun 13, 2017 | 0.9119 | 0.9120 | 0.9118 | 0.9118 | 1,200 | +0.06(+7.26%) |
Jun 12, 2017 | 0.7600 | 0.8501 | 0.7600 | 0.8501 | 8,000 | +0.09(+11.86%) |
Jun 09, 2017 | 0.7673 | 0.7673 | 0.7600 | 0.7600 | 3,500 | -0.02(-2.54%) |
Jun 08, 2017 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 2,500 | -0.16(-16.60%) |
Jun 06, 2017 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.03(-3.01%) | |
Jun 05, 2017 | 0.9319 | 0.9640 | 0.9245 | 0.9640 | 14,050 | -0.02(-2.33%) |
Jun 02, 2017 | 0.9572 | 0.9870 | 0.9572 | 0.9870 | 24,600 | -0.02(-1.50%) |
Jun 01, 2017 | 1.040 | 1.040 | 1.002 | 1.002 | 5,100 | -0.19(-16.17%) |
May 31, 2017 | 0.9655 | 1.195 | 0.9655 | 1.195 | 2,500 | +0.12(+11.53%) |
May 30, 2017 | 1.219 | 1.310 | 1.021 | 1.072 | 45,140 | +0.18(+20.61%) |
May 26, 2017 | 0.8811 | 0.9543 | 0.8811 | 0.8886 | 13,230 | +0.09(+11.75%) |
May 25, 2017 | 0.6890 | 0.8103 | 0.6515 | 0.7952 | 33,140 | +0.11(+16.58%) |
May 24, 2017 | 0.6500 | 0.6895 | 0.6500 | 0.6821 | 24,250 | +0.03(+4.94%) |
May 23, 2017 | 0.6139 | 0.6500 | 0.6139 | 0.6500 | 24,485 | +0.02(+3.31%) |
May 17, 2017 | 0.6292 | 0.6292 | 0.6292 | 0 | +0.01(+1.48%) | |
May 16, 2017 | 0.6520 | 0.6590 | 0.6193 | 0.6200 | 33,500 | -0.02(-2.59%) |
May 12, 2017 | 0.6365 | 0.6365 | 0.6365 | 0 | +0.09(+15.77%) | |
May 11, 2017 | 0.5600 | 0.5600 | 0.5498 | 0.5498 | 5,000 | -0.04(-6.00%) |
May 09, 2017 | 0.5849 | 0.5849 | 0.5849 | 0 | -0.03(-4.11%) | |
May 08, 2017 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 3,200 | +0.04(+7.95%) |
May 05, 2017 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | 1,000 | +0.02(+3.08%) |
May 04, 2017 | 0.5482 | 0.5482 | 0.5482 | 0.5482 | 160 | +0.05(+9.64%) |
May 03, 2017 | 0.5006 | 0.5051 | 0.5000 | 0.5000 | 11,000 | -0.01(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.