Financial News

Drdgold Ltd ADR (NY: DRD )

9.210 USD -0.090 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.180 3.370 3.180 3.310 217,218 +0.10(+3.12%)
Jul 28, 2017 3.120 3.220 3.090 3.210 165,755 +0.17(+5.59%)
Jul 27, 2017 3.110 3.140 3.040 3.040 115,542 +0.00(+0.00%)
Jul 26, 2017 2.950 3.080 2.930 3.040 132,840 +0.05(+1.67%)
Jul 25, 2017 2.920 3.030 2.920 2.990 94,432 +0.07(+2.40%)
Jul 24, 2017 3.080 3.080 2.920 2.920 159,287 -0.16(-5.19%)
Jul 21, 2017 3.180 3.180 3.070 3.080 70,123 +0.01(+0.33%)
Jul 20, 2017 3.140 3.210 3.060 3.070 284,671 -0.10(-3.15%)
Jul 19, 2017 3.180 3.195 3.150 3.170 89,783 -0.04(-1.25%)
Jul 18, 2017 3.190 3.250 3.160 3.210 225,931 +0.09(+2.88%)
Jul 17, 2017 3.050 3.130 3.022 3.120 192,711 +0.17(+5.76%)
Jul 14, 2017 3.000 3.035 2.950 2.950 145,284 -0.05(-1.67%)
Jul 13, 2017 2.990 3.000 2.910 3.000 181,080 +0.04(+1.35%)
Jul 12, 2017 3.080 3.091 2.950 2.960 290,655 -0.06(-1.99%)
Jul 11, 2017 3.020 3.050 2.945 3.020 181,578 +0.01(+0.33%)
Jul 10, 2017 3.000 3.060 2.980 3.010 213,587 +0.01(+0.33%)
Jul 07, 2017 3.010 3.080 2.970 3.000 161,535 -0.08(-2.60%)
Jul 06, 2017 3.180 3.190 3.021 3.080 210,171 -0.03(-0.96%)
Jul 05, 2017 3.020 3.170 3.020 3.110 171,520 +0.05(+1.63%)
Jul 03, 2017 3.050 3.095 3.010 3.060 94,774 -0.09(-2.86%)
Jun 30, 2017 3.130 3.220 3.100 3.150 85,313 -0.04(-1.25%)
Jun 29, 2017 3.180 3.220 3.150 3.190 79,625 -0.07(-2.15%)
Jun 28, 2017 3.250 3.290 3.220 3.260 90,065 -0.01(-0.31%)
Jun 27, 2017 3.350 3.390 3.240 3.270 222,061 -0.05(-1.51%)
Jun 26, 2017 3.210 3.360 3.210 3.320 174,439 +0.02(+0.61%)
Jun 23, 2017 3.240 3.340 3.220 3.300 179,182 +0.09(+2.80%)
Jun 22, 2017 3.290 3.290 3.190 3.210 180,408 +0.01(+0.31%)
Jun 21, 2017 3.110 3.270 3.110 3.200 120,672 +0.05(+1.59%)
Jun 20, 2017 3.060 3.180 3.030 3.150 145,085 +0.05(+1.61%)
Jun 19, 2017 3.180 3.230 3.070 3.100 373,141 -0.06(-1.90%)
Jun 16, 2017 3.230 3.390 3.110 3.160 4,229,279 -0.04(-1.25%)
Jun 15, 2017 3.190 3.240 3.128 3.200 224,815 -0.03(-0.93%)
Jun 14, 2017 3.470 3.540 3.160 3.230 445,796 -0.11(-3.29%)
Jun 13, 2017 3.220 3.390 3.110 3.340 290,822 +0.12(+3.73%)
Jun 12, 2017 3.040 3.290 3.040 3.220 320,125 +0.14(+4.55%)
Jun 09, 2017 2.970 3.135 2.900 3.080 360,478 +0.07(+2.33%)
Jun 08, 2017 2.980 3.040 2.870 3.010 303,327 -0.03(-0.99%)
Jun 07, 2017 3.090 3.120 3.015 3.040 386,556 -0.12(-3.80%)
Jun 06, 2017 3.050 3.180 3.030 3.160 466,949 +0.22(+7.48%)
Jun 05, 2017 3.010 3.110 2.925 2.940 296,864 -0.04(-1.34%)
Jun 02, 2017 2.940 2.980 2.900 2.980 280,169 +0.12(+4.20%)
Jun 01, 2017 2.960 2.960 2.840 2.860 534,507 -0.14(-4.67%)
May 31, 2017 3.160 3.164 2.980 3.000 341,110 -0.15(-4.76%)
May 30, 2017 3.180 3.200 3.100 3.150 154,494 -0.08(-2.48%)
May 26, 2017 3.250 3.310 3.190 3.230 200,001 +0.01(+0.31%)
May 25, 2017 3.300 3.330 3.190 3.220 239,623 -0.07(-2.13%)
May 24, 2017 3.350 3.400 3.180 3.290 590,086 -0.09(-2.66%)
May 23, 2017 3.670 3.670 3.360 3.380 510,189 -0.24(-6.63%)
May 22, 2017 3.660 3.690 3.590 3.620 283,040 +0.01(+0.28%)
May 19, 2017 3.740 3.780 3.560 3.610 469,413 -0.09(-2.43%)
May 18, 2017 3.840 3.840 3.690 3.700 179,620 -0.15(-3.90%)
May 17, 2017 3.820 3.880 3.730 3.850 463,189 +0.15(+4.05%)
May 16, 2017 3.800 3.810 3.670 3.700 161,587 -0.05(-1.33%)
May 15, 2017 3.850 3.850 3.660 3.750 201,792 -0.04(-1.06%)
May 12, 2017 3.960 3.980 3.780 3.790 187,996 -0.03(-0.79%)
May 11, 2017 3.860 3.890 3.810 3.820 172,229 +0.05(+1.33%)
May 10, 2017 3.800 3.850 3.770 3.770 190,928 +0.02(+0.53%)
May 09, 2017 3.820 3.850 3.710 3.750 215,004 -0.07(-1.83%)
May 08, 2017 3.930 3.930 3.760 3.820 259,809 -0.05(-1.29%)
May 05, 2017 3.730 4.170 3.730 3.870 522,599 +0.17(+4.59%)
May 04, 2017 3.700 3.750 3.600 3.700 444,838 -0.10(-2.63%)
May 03, 2017 3.810 3.910 3.750 3.800 363,024 -0.04(-1.04%)
May 02, 2017 3.780 3.870 3.765 3.840 278,905 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback