Financial News
(TSV: UFC )
0.8200
-0.0200
(-2.38%)
Streaming Delayed Price
Updated: 10:42 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
| Apr 26, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.04(-8.51%) | |
| Apr 25, 2017 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
| Apr 18, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
| Apr 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,093 | +0.08(+17.65%) |
| Apr 11, 2017 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.04(-9.57%) | |
| Apr 07, 2017 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.03(-6.00%) | |
| Apr 06, 2017 | 0.4050 | 0.5000 | 0.4050 | 0.5000 | 10,666 | +0.09(+20.48%) |
| Apr 05, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.00(+0.00%) |
| Mar 28, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.02(-3.49%) | |
| Mar 24, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.02(+3.61%) | |
| Mar 23, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 601 | +0.02(+6.41%) |
| Mar 21, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Mar 16, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
| Mar 15, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,256 | +0.02(+5.26%) |
| Mar 13, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-8.43%) | |
| Mar 07, 2017 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-1.19%) | |
| Mar 06, 2017 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 5,325 | +0.02(+5.00%) |
| Mar 03, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 15,500 | +0.00(+0.00%) |
| Mar 02, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 15,000 | -0.01(-2.44%) |
| Mar 01, 2017 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.01(+2.50%) |
| Feb 27, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
| Feb 24, 2017 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.03(+7.79%) |
| Feb 21, 2017 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.01(-1.28%) | |
| Feb 16, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | -0.02(-4.88%) |
| Feb 13, 2017 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
| Feb 09, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-1.23%) | |
| Feb 08, 2017 | 0.3700 | 0.4050 | 0.3700 | 0.4050 | 14,200 | +0.05(+12.50%) |
| Feb 07, 2017 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | 18,248 | -0.06(-14.29%) |
| Feb 06, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 5,500 | -0.01(-2.33%) |
| Feb 02, 2017 | 0.4300 | 0.4300 | 0.4300 | 300 | +0.01(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
