Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2017 | 40.78 | 40.78 | 40.78 | 0 | -0.25(-0.60%) | |
| Oct 23, 2017 | 41.03 | 41.03 | 41.03 | 0 | -0.69(-1.65%) | |
| Oct 19, 2017 | 41.72 | 41.72 | 41.72 | 0 | -0.40(-0.95%) | |
| Oct 12, 2017 | 42.12 | 42.12 | 42.12 | 0 | +0.14(+0.33%) | |
| Oct 10, 2017 | 41.98 | 41.98 | 41.98 | 0 | -0.08(-0.19%) | |
| Oct 05, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.20(-0.47%) | |
| Oct 03, 2017 | 42.26 | 42.26 | 42.26 | 0 | +0.11(+0.26%) | |
| Oct 02, 2017 | 42.18 | 42.47 | 42.15 | 42.15 | 135 | -0.14(-0.33%) |
| Sep 29, 2017 | 42.29 | 42.29 | 42.29 | 42.29 | 200 | -0.14(-0.33%) |
| Sep 28, 2017 | 42.55 | 42.55 | 42.43 | 42.43 | 983 | +0.47(+1.12%) |
| Sep 27, 2017 | 41.50 | 42.04 | 40.00 | 41.96 | 298 | +1.96(+4.90%) |
| Sep 26, 2017 | 39.70 | 40.00 | 39.70 | 40.00 | 550 | +0.10(+0.25%) |
| Sep 22, 2017 | 39.90 | 39.90 | 39.90 | 0 | +2.05(+5.41%) | |
| Sep 21, 2017 | 37.85 | 37.85 | 37.85 | 37.85 | 14 | +1.35(+3.71%) |
| Sep 19, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) | |
| Sep 12, 2017 | 36.50 | 36.50 | 36.50 | 0 | +0.61(+1.70%) | |
| Sep 07, 2017 | 35.89 | 35.89 | 35.89 | 0 | -0.17(-0.47%) | |
| Sep 05, 2017 | 36.06 | 36.06 | 36.06 | 0 | +0.50(+1.41%) | |
| Aug 30, 2017 | 35.56 | 35.56 | 35.56 | 0 | -0.15(-0.42%) | |
| Aug 24, 2017 | 35.71 | 35.71 | 35.71 | 0 | +0.18(+0.51%) | |
| Aug 21, 2017 | 35.53 | 35.53 | 35.53 | 0 | +0.11(+0.30%) | |
| Aug 11, 2017 | 35.42 | 35.42 | 35.42 | 0 | -0.65(-1.80%) | |
| Aug 07, 2017 | 36.07 | 36.07 | 36.07 | 0 | -0.39(-1.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
