Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2017 | 0.0550 | 0.0600 | 0.0450 | 0.0500 | 396,000 | -0.01(-23.08%) |
| Jan 30, 2017 | 0.0750 | 0.0750 | 0.0500 | 0.0650 | 864,041 | -0.01(-7.14%) |
| Jan 27, 2017 | 0.0350 | 0.0800 | 0.0350 | 0.0700 | 1,472,500 | +0.04(+133.33%) |
| Jan 26, 2017 | 0.0250 | 0.0450 | 0.0250 | 0.0300 | 238,000 | +0.01(+50.00%) |
| Jan 09, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Dec 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
| Dec 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 16, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 112,000 | +0.01(+25.00%) |
| Dec 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
| Dec 14, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 452,500 | -0.01(-33.33%) |
| Dec 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-25.00%) |
| Dec 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 362 | +0.00(+14.29%) | |
| Dec 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
| Dec 06, 2016 | 0.0150 | 0.0450 | 0.0150 | 0.0400 | 196,000 | +0.03(+166.67%) |
| Dec 01, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Nov 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Nov 21, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+66.67%) |
| Nov 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
