Financial News
(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,500 | -0.01(-2.94%) |
| Nov 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 39,000 | -0.01(-8.11%) |
| Nov 25, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | +0.01(+5.71%) |
| Nov 20, 2024 | 0.1750 | 0 | +0.03(+20.69%) | |||
| Nov 15, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
| Nov 14, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.01(+6.67%) |
| Nov 11, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.1500 | 0 | +0.02(+15.38%) | |||
| Oct 29, 2024 | 0.1300 | 0 | -0.02(-13.33%) | |||
| Oct 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,000 | +0.01(+11.11%) |
| Oct 25, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | -0.01(-3.57%) |
| Oct 22, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Oct 21, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 39,500 | +0.00(+0.00%) |
| Oct 11, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Oct 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,800 | -0.01(-3.70%) |
| Oct 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
| Oct 07, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,116 | -0.01(-7.14%) |
| Oct 01, 2024 | 0.1400 | 0 | +0.01(+3.70%) | |||
| Sep 17, 2024 | 0.1350 | 0 | -0.01(-10.00%) | |||
| Sep 13, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Sep 12, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 136,250 | +0.01(+7.69%) |
| Sep 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 25,200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
