Financial News
Bank of East Asia Limited (OP: BKEAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.16(+4.60%) | |
| May 19, 2016 | 3.480 | 3.480 | 3.480 | 0 | +0.06(+1.75%) | |
| May 13, 2016 | 3.420 | 3.420 | 3.420 | 0 | -0.18(-5.00%) | |
| May 12, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 581 | +0.00(+0.00%) |
| May 11, 2016 | 3.600 | 3.600 | 3.600 | 3.600 | 422 | +0.02(+0.56%) |
| May 10, 2016 | 3.580 | 3.580 | 3.580 | 3.580 | 116 | -0.04(-1.10%) |
| May 04, 2016 | 3.620 | 3.620 | 3.620 | 102 | +0.03(+0.84%) | |
| Apr 29, 2016 | 3.590 | 3.590 | 3.590 | 12 | -0.13(-3.49%) | |
| Apr 27, 2016 | 3.720 | 3.720 | 3.720 | 0 | -0.07(-1.74%) | |
| Apr 26, 2016 | 3.660 | 3.786 | 3.660 | 3.786 | 4,222 | +0.14(+3.73%) |
| Apr 22, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.04(-1.22%) | |
| Apr 21, 2016 | 3.695 | 3.695 | 3.695 | 3.695 | 2,000 | -0.01(-0.14%) |
| Apr 20, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | -0.03(-0.94%) |
| Apr 15, 2016 | 3.735 | 3.735 | 3.735 | 8 | -0.06(-1.71%) | |
| Apr 14, 2016 | 3.820 | 3.840 | 3.690 | 3.800 | 43,678 | +0.32(+9.20%) |
| Apr 12, 2016 | 3.480 | 3.480 | 3.480 | 76 | -0.10(-2.79%) | |
| Apr 11, 2016 | 3.440 | 3.590 | 3.440 | 3.580 | 1,378 | -0.07(-1.92%) |
| Apr 05, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.02(-0.41%) | |
| Apr 04, 2016 | 3.630 | 3.665 | 3.630 | 3.665 | 1,128 | +0.04(+0.96%) |
| Apr 01, 2016 | 3.630 | 3.630 | 3.630 | 3.630 | 1,000 | -0.15(-3.97%) |
| Mar 31, 2016 | 3.780 | 3.780 | 3.780 | 3.780 | 1,145 | +0.25(+7.08%) |
| Mar 29, 2016 | 3.530 | 3.530 | 3.530 | 28 | -0.03(-0.84%) | |
| Mar 28, 2016 | 3.560 | 3.560 | 3.560 | 3.560 | 3,972 | +0.00(+0.00%) |
| Mar 24, 2016 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
| Mar 22, 2016 | 3.560 | 3.560 | 3.560 | 6 | -0.22(-5.82%) | |
| Mar 21, 2016 | 3.717 | 3.780 | 3.599 | 3.780 | 2,950 | +0.05(+1.34%) |
| Mar 18, 2016 | 3.680 | 3.730 | 3.680 | 3.730 | 1,208 | +0.11(+3.04%) |
| Mar 17, 2016 | 3.620 | 3.620 | 3.620 | 3.620 | 431 | +0.12(+3.43%) |
| Mar 16, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 515 | +0.04(+1.16%) |
| Mar 04, 2016 | 3.460 | 3.460 | 3.460 | 0 | +0.24(+7.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
