Financial News
Bank of East Asia Limited (OP: BKEAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2024 | 1.280 | 14 | +0.02(+1.59%) | |||
| Apr 30, 2024 | 1.260 | 29 | +0.02(+1.64%) | |||
| Apr 29, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 454 | +0.04(+3.31%) |
| Apr 26, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 4,619 | +0.00(+0.03%) |
| Apr 24, 2024 | 1.200 | 133 | +0.03(+2.54%) | |||
| Apr 16, 2024 | 1.170 | 53 | -0.01(-0.85%) | |||
| Apr 10, 2024 | 1.180 | 28 | -0.01(-1.09%) | |||
| Apr 09, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | 170 | -0.01(-0.58%) |
| Apr 04, 2024 | 1.200 | 9 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 377 | +0.00(+0.00%) |
| Apr 02, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 1,837 | -0.01(-0.81%) |
| Apr 01, 2024 | 1.192 | 1.210 | 1.192 | 1.210 | 2,139 | +0.02(+1.66%) |
| Mar 27, 2024 | 1.190 | 19 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 1.190 | 0 | -0.00(-0.25%) | |||
| Mar 21, 2024 | 1.193 | 5 | +0.00(+0.19%) | |||
| Mar 07, 2024 | 1.191 | 86 | -0.05(-4.01%) | |||
| Mar 06, 2024 | 1.230 | 1.240 | 1.230 | 1.240 | 1,541 | +0.00(+0.00%) |
| Mar 05, 2024 | 1.290 | 1.290 | 1.240 | 1.240 | 3,466 | -0.02(-1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
