Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+4.90%) | |
| Jan 28, 2016 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,000 | -0.00(-5.77%) |
| Jan 27, 2016 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 10,000 | +0.00(+8.33%) |
| Jan 26, 2016 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 5,000 | +0.00(+2.78%) |
| Jan 15, 2016 | 0.0467 | 0.0467 | 0.0467 | 0 | -0.01(-15.09%) | |
| Jan 12, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Jan 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,020 | +0.01(+22.22%) |
| Jan 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.91%) | |
| Jan 04, 2016 | 0.0392 | 0.0417 | 0.0392 | 0.0417 | 6,400 | +0.01(+20.56%) |
| Dec 31, 2015 | 0.0346 | 0.0346 | 0.0346 | 0 | -0.01(-22.96%) | |
| Dec 22, 2015 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.01(+23.01%) | |
| Dec 18, 2015 | 0.0365 | 0.0365 | 0.0365 | 82 | -0.01(-21.34%) | |
| Dec 16, 2015 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.00(+2.88%) | |
| Dec 14, 2015 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.00(-7.96%) | |
| Dec 11, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 6,600 | -0.00(-9.26%) |
| Dec 09, 2015 | 0.0540 | 0.0540 | 0.0540 | 0 | +0.01(+33.33%) | |
| Dec 08, 2015 | 0.0390 | 0.0405 | 0.0390 | 0.0405 | 4,250 | -0.01(-18.02%) |
| Dec 07, 2015 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 500 | -0.00(-2.37%) |
| Dec 04, 2015 | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 10,000 | +0.01(+26.50%) |
| Nov 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
| Nov 20, 2015 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 4,000 | -0.01(-12.20%) |
| Nov 19, 2015 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 10,066 | -0.01(-16.16%) |
| Nov 17, 2015 | 0.0489 | 0.0489 | 0.0489 | 0 | -0.00(-6.86%) | |
| Nov 13, 2015 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.00(+7.14%) | |
| Nov 06, 2015 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-0.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
