Financial News

Drdgold Ltd ADR (NY: DRD )

9.550 +0.520 (+5.76%)
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.813 3.931 3.714 3.821 1,282,234 -0.23(-5.62%)
Aug 30, 2016 4.290 4.290 4.019 4.048 1,263,961 -0.33(-7.54%)
Aug 29, 2016 4.473 4.525 4.363 4.378 569,269 -0.23(-5.09%)
Aug 26, 2016 4.642 4.877 4.510 4.613 854,060 +0.10(+2.28%)
Aug 25, 2016 4.385 4.642 4.371 4.510 464,982 +0.11(+2.50%)
Aug 24, 2016 4.781 4.811 4.305 4.400 1,730,810 -0.43(-8.81%)
Aug 23, 2016 4.899 4.928 4.781 4.825 1,333,927 -0.10(-2.08%)
Aug 22, 2016 4.957 4.986 4.510 4.928 3,272,658 -0.97(-16.42%)
Aug 19, 2016 5.867 5.976 5.793 5.896 358,323 -0.21(-3.37%)
Aug 18, 2016 6.035 6.167 5.984 6.101 515,616 +0.12(+2.09%)
Aug 17, 2016 5.991 6.020 5.734 5.976 641,655 +0.06(+0.99%)
Aug 16, 2016 6.116 6.123 5.903 5.918 703,864 -0.20(-3.24%)
Aug 15, 2016 6.204 6.257 6.057 6.116 546,960 -0.13(-2.11%)
Aug 12, 2016 6.380 6.432 6.196 6.248 572,244 -0.02(-0.35%)
Aug 11, 2016 6.277 6.453 6.233 6.270 502,498 -0.09(-1.38%)
Aug 10, 2016 6.306 6.453 6.248 6.358 768,847 +0.16(+2.60%)
Aug 09, 2016 6.160 6.248 6.138 6.196 558,168 +0.07(+1.20%)
Aug 08, 2016 6.072 6.189 5.940 6.123 648,343 -0.08(-1.30%)
Aug 05, 2016 6.108 6.299 5.998 6.204 783,585 -0.13(-2.08%)
Aug 04, 2016 6.123 6.358 6.039 6.336 920,184 +0.34(+5.75%)
Aug 03, 2016 6.233 6.233 5.881 5.991 1,261,465 -0.35(-5.55%)
Aug 02, 2016 6.343 6.673 6.248 6.343 2,019,289 +0.00(+0.00%)
Aug 01, 2016 6.108 6.350 6.050 6.343 742,116 +0.26(+4.22%)
Jul 29, 2016 6.028 6.226 5.940 6.086 872,951 +0.12(+1.97%)
Jul 28, 2016 6.057 6.094 5.771 5.969 1,082,989 -0.18(-2.86%)
Jul 27, 2016 5.632 6.152 5.632 6.145 1,549,980 +0.65(+11.73%)
Jul 26, 2016 5.339 5.500 5.317 5.500 735,817 +0.34(+6.53%)
Jul 25, 2016 5.280 5.339 5.060 5.163 783,663 -0.22(-4.09%)
Jul 22, 2016 5.177 5.423 5.141 5.383 445,784 +0.06(+1.10%)
Jul 21, 2016 5.177 5.485 5.148 5.324 654,901 +0.15(+2.83%)
Jul 20, 2016 5.353 5.353 5.060 5.177 1,255,593 -0.37(-6.61%)
Jul 19, 2016 5.544 5.654 5.471 5.544 659,547 +0.01(+0.13%)
Jul 18, 2016 5.405 5.705 5.390 5.537 901,733 +0.09(+1.62%)
Jul 15, 2016 5.353 5.566 5.317 5.449 607,384 -0.07(-1.33%)
Jul 14, 2016 5.434 5.676 5.258 5.522 1,128,534 -0.24(-4.20%)
Jul 13, 2016 5.463 5.867 5.449 5.764 1,259,856 +0.21(+3.83%)
Jul 12, 2016 6.160 6.262 5.405 5.551 3,166,372 -0.92(-14.17%)
Jul 11, 2016 6.196 6.622 6.050 6.468 1,831,752 +0.05(+0.80%)
Jul 08, 2016 5.925 6.453 5.969 6.416 1,589,159 +0.45(+7.49%)
Jul 07, 2016 5.742 6.075 5.361 5.969 1,897,822 +0.06(+0.99%)
Jul 06, 2016 5.317 5.932 5.302 5.910 2,016,310 +0.68(+13.04%)
Jul 05, 2016 4.715 5.339 4.714 5.229 1,456,212 +0.49(+10.37%)
Jul 01, 2016 4.400 4.737 4.737 4.737 969,982 +0.41(+9.49%)
Jun 30, 2016 4.253 4.327 4.114 4.327 618,855 +0.15(+3.51%)
Jun 29, 2016 3.989 4.251 3.989 4.180 580,816 +0.18(+4.40%)
Jun 28, 2016 3.879 4.055 3.769 4.004 377,536 -0.06(-1.44%)
Jun 27, 2016 4.107 4.143 3.960 4.063 806,671 +0.04(+1.09%)
Jun 24, 2016 4.026 4.048 3.791 4.019 948,727 +0.26(+7.03%)
Jun 23, 2016 3.733 3.784 3.667 3.755 269,887 +0.00(+0.00%)
Jun 22, 2016 3.674 3.769 3.593 3.755 520,936 +0.03(+0.79%)
Jun 21, 2016 3.821 3.843 3.703 3.725 376,941 -0.26(-6.62%)
Jun 20, 2016 3.821 4.004 3.689 3.989 446,370 +0.10(+2.45%)
Jun 17, 2016 3.923 3.960 3.773 3.894 386,761 -0.03(-0.75%)
Jun 16, 2016 4.070 4.107 3.843 3.923 651,856 -0.01(-0.37%)
Jun 15, 2016 3.747 3.967 3.733 3.938 607,656 +0.23(+6.13%)
Jun 14, 2016 3.850 3.887 3.630 3.711 465,280 -0.10(-2.50%)
Jun 13, 2016 3.960 3.960 3.718 3.806 478,166 -0.06(-1.52%)
Jun 10, 2016 3.909 4.022 3.821 3.865 462,027 -0.01(-0.19%)
Jun 09, 2016 3.843 3.872 3.731 3.872 451,931 +0.00(+0.00%)
Jun 08, 2016 3.740 3.894 3.681 3.872 684,382 +0.24(+6.67%)
Jun 07, 2016 3.667 3.733 3.608 3.630 366,241 -0.10(-2.75%)
Jun 06, 2016 3.755 3.755 3.625 3.733 486,618 -0.02(-0.59%)
Jun 03, 2016 3.439 3.755 3.439 3.755 876,480 +0.47(+14.29%)
Jun 02, 2016 3.322 3.366 3.263 3.285 413,559 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback