Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 2.365 | 2.365 | 2.365 | 0 | +0.02(+0.64%) | |
| Dec 22, 2016 | 2.350 | 2.350 | 2.350 | 0 | -0.07(-2.89%) | |
| Dec 14, 2016 | 2.420 | 2.420 | 2.420 | 0 | -0.07(-2.81%) | |
| Dec 08, 2016 | 2.490 | 2.490 | 2.490 | 0 | +0.18(+7.79%) | |
| Dec 01, 2016 | 2.310 | 2.310 | 2.310 | 0 | +0.07(+3.12%) | |
| Nov 21, 2016 | 2.240 | 2.240 | 2.240 | 0 | -0.08(-3.66%) | |
| Nov 16, 2016 | 2.325 | 2.325 | 2.325 | 93 | +0.12(+5.68%) | |
| Nov 11, 2016 | 2.200 | 2.200 | 2.200 | 0 | +0.02(+0.92%) | |
| Nov 08, 2016 | 2.180 | 2.180 | 2.180 | 0 | -0.02(-0.91%) | |
| Nov 07, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 939 | -0.04(-1.65%) |
| Nov 02, 2016 | 2.237 | 2.237 | 2.237 | 0 | -0.21(-8.69%) | |
| Oct 27, 2016 | 2.450 | 2.450 | 2.450 | 0 | -0.19(-7.20%) | |
| Oct 20, 2016 | 2.640 | 2.640 | 2.640 | 0 | +0.29(+12.34%) | |
| Oct 19, 2016 | 2.350 | 2.350 | 2.350 | 2.350 | 704 | +0.00(+0.00%) |
| Oct 14, 2016 | 2.350 | 2.350 | 2.350 | 0 | +0.03(+1.29%) | |
| Oct 13, 2016 | 2.320 | 2.320 | 2.320 | 2.320 | 254 | -0.13(-5.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
