Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 20,000 | +0.00(+0.00%) |
| Sep 29, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.00(+0.00%) |
| Sep 16, 2016 | 19.21 | 19.21 | 19.21 | 0 | -0.24(-1.23%) | |
| Sep 13, 2016 | 19.45 | 19.45 | 19.45 | 0 | -0.26(-1.32%) | |
| Aug 19, 2016 | 19.71 | 19.71 | 19.71 | 0 | -0.15(-0.76%) | |
| Aug 15, 2016 | 19.86 | 19.86 | 19.86 | 0 | -0.28(-1.39%) | |
| Aug 09, 2016 | 20.14 | 20.14 | 20.14 | 0 | +0.64(+3.28%) | |
| Aug 03, 2016 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) | |
| Jul 29, 2016 | 19.49 | 19.49 | 19.49 | 0 | +1.01(+5.47%) | |
| Jul 21, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.17(+0.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
