Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 2,855 | -0.18(-6.36%) |
| Sep 23, 2016 | 2.830 | 2.830 | 2.830 | 2.830 | 300 | -0.11(-3.74%) |
| Sep 14, 2016 | 2.940 | 2.940 | 2.940 | 0 | -0.15(-4.85%) | |
| Sep 07, 2016 | 3.090 | 3.090 | 3.090 | 0 | +0.24(+8.42%) | |
| Aug 25, 2016 | 2.850 | 2.850 | 2.850 | 0 | -0.08(-2.73%) | |
| Aug 18, 2016 | 2.930 | 2.930 | 2.930 | 0 | -0.03(-1.01%) | |
| Aug 12, 2016 | 2.960 | 2.960 | 2.960 | 0 | +0.13(+4.59%) | |
| Aug 05, 2016 | 2.830 | 2.830 | 2.830 | 0 | +0.03(+1.07%) | |
| Aug 03, 2016 | 2.800 | 2.800 | 2.800 | 2,500 | -0.17(-5.72%) | |
| Jul 29, 2016 | 2.970 | 2.970 | 2.970 | 0 | +0.12(+4.21%) | |
| Jul 25, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) | |
| Jul 19, 2016 | 2.840 | 2.840 | 2.840 | 0 | +0.24(+9.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
