Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.270
-0.015
(-1.17%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.300 | 1.300 | 1.270 | 1.270 | 1,427 | -0.01(-1.17%) |
| Apr 22, 2024 | 1.285 | 0 | -0.04(-2.65%) | |||
| Apr 18, 2024 | 1.320 | 91 | +0.08(+6.45%) | |||
| Apr 17, 2024 | 1.265 | 1.265 | 1.240 | 1.240 | 688 | -0.01(-1.20%) |
| Apr 16, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 16,784 | +0.00(+0.00%) |
| Apr 15, 2024 | 1.255 | 1.255 | 1.220 | 1.255 | 494 | -0.04(-2.71%) |
| Apr 12, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 385 | +0.07(+5.74%) |
| Apr 10, 2024 | 1.220 | 0 | +0.09(+7.96%) | |||
| Apr 03, 2024 | 1.130 | 0 | -0.16(-12.40%) | |||
| Apr 01, 2024 | 1.290 | 0 | +0.10(+8.40%) | |||
| Mar 28, 2024 | 1.190 | 1.190 | 1.140 | 1.190 | 2,237 | +0.06(+5.31%) |
| Mar 27, 2024 | 1.195 | 1.195 | 1.130 | 1.130 | 979 | -0.02(-1.74%) |
| Mar 26, 2024 | 1.195 | 1.195 | 1.130 | 1.150 | 654 | -0.01(-0.86%) |
| Mar 18, 2024 | 1.160 | 0 | -0.01(-0.85%) | |||
| Mar 08, 2024 | 1.170 | 0 | -0.06(-4.49%) | |||
| Mar 04, 2024 | 1.225 | 0 | -0.01(-1.21%) | |||
| Feb 29, 2024 | 1.240 | 0 | +0.04(+3.33%) | |||
| Feb 22, 2024 | 1.200 | 0 | +0.01(+0.76%) | |||
| Feb 21, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 6,422 | +0.01(+0.93%) |
| Feb 20, 2024 | 1.230 | 1.230 | 1.180 | 1.180 | 802 | +0.03(+2.61%) |
| Feb 16, 2024 | 1.205 | 1.205 | 1.150 | 1.150 | 2,624 | -0.08(-6.50%) |
| Feb 15, 2024 | 1.180 | 1.230 | 1.180 | 1.230 | 1,240 | +0.11(+9.82%) |
| Feb 14, 2024 | 1.175 | 1.175 | 1.120 | 1.120 | 556 | -0.05(-4.27%) |
| Feb 13, 2024 | 1.215 | 1.215 | 1.170 | 1.170 | 3,214 | -0.01(-0.85%) |
| Feb 12, 2024 | 1.230 | 1.230 | 1.180 | 1.180 | 2,159 | +0.02(+1.72%) |
| Feb 09, 2024 | 1.215 | 1.215 | 1.160 | 1.160 | 898 | -0.07(-5.69%) |
| Feb 08, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 157 | -0.06(-4.65%) |
| Feb 07, 2024 | 1.240 | 1.290 | 1.190 | 1.290 | 673 | +0.13(+11.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
