Financial News

Affimed Ord Shs (NQ: AFMD )

6.970 USD -0.100 (-1.41%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.560 2.560 2.450 2.510 89,362 -0.07(-2.71%)
Aug 30, 2016 2.600 2.620 2.540 2.580 23,661 +0.01(+0.39%)
Aug 29, 2016 2.550 2.650 2.527 2.570 40,015 +0.02(+0.78%)
Aug 26, 2016 2.590 2.720 2.530 2.550 53,570 -0.01(-0.39%)
Aug 25, 2016 2.550 2.765 2.510 2.560 61,435 +0.03(+1.19%)
Aug 24, 2016 2.750 2.789 2.510 2.530 144,703 -0.25(-8.99%)
Aug 23, 2016 2.770 2.800 2.680 2.780 63,921 +0.02(+0.72%)
Aug 22, 2016 2.700 2.770 2.660 2.760 60,230 +0.07(+2.60%)
Aug 19, 2016 2.730 2.740 2.640 2.690 58,808 -0.04(-1.47%)
Aug 18, 2016 2.830 2.830 2.720 2.730 40,132 -0.06(-2.15%)
Aug 17, 2016 2.770 2.840 2.665 2.790 131,424 +0.01(+0.36%)
Aug 16, 2016 2.860 2.893 2.700 2.780 132,543 -0.09(-3.14%)
Aug 15, 2016 2.821 2.900 2.780 2.870 83,715 +0.02(+0.70%)
Aug 12, 2016 2.750 2.890 2.550 2.850 218,765 -0.10(-3.39%)
Aug 11, 2016 2.900 2.960 2.850 2.950 83,816 +0.06(+2.08%)
Aug 10, 2016 3.140 3.140 2.860 2.890 260,996 -0.27(-8.54%)
Aug 09, 2016 3.190 3.200 3.020 3.160 43,651 +0.00(+0.00%)
Aug 08, 2016 3.200 3.230 3.090 3.160 65,780 -0.04(-1.25%)
Aug 05, 2016 3.100 3.200 3.090 3.200 39,441 +0.11(+3.56%)
Aug 04, 2016 3.200 3.249 3.040 3.090 146,151 -0.07(-2.22%)
Aug 03, 2016 2.920 3.200 2.800 3.160 228,781 +0.27(+9.34%)
Aug 02, 2016 2.750 2.900 2.730 2.890 135,321 +0.18(+6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback