Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 2.970 | 2.970 | 2.970 | 0 | +0.12(+4.21%) | |
| Jul 25, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.01(+0.35%) | |
| Jul 19, 2016 | 2.840 | 2.840 | 2.840 | 0 | +0.24(+9.23%) | |
| Jul 01, 2016 | 2.600 | 2.600 | 2.600 | 0 | -0.03(-1.14%) | |
| Jun 29, 2016 | 2.630 | 2.630 | 2.630 | 0 | +0.06(+2.33%) | |
| Jun 28, 2016 | 2.570 | 2.570 | 2.570 | 2.570 | 290 | +0.08(+3.21%) |
| Jun 17, 2016 | 2.490 | 2.490 | 2.490 | 0 | -0.04(-1.58%) | |
| Jun 15, 2016 | 2.530 | 2.530 | 2.530 | 0 | -0.04(-1.56%) | |
| Jun 10, 2016 | 2.570 | 2.570 | 2.570 | 0 | -0.13(-4.81%) | |
| Jun 09, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 1,250 | +0.00(+0.00%) |
| Jun 03, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.10(-3.57%) | |
| May 31, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 4,870 | -0.04(-1.41%) |
| May 26, 2016 | 2.840 | 2.840 | 2.840 | 0 | +0.11(+4.03%) | |
| May 25, 2016 | 2.730 | 2.730 | 2.730 | 2.730 | 5,645 | +0.03(+1.11%) |
| May 24, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 3,245 | -0.01(-0.37%) |
| May 20, 2016 | 2.710 | 2.710 | 2.710 | 0 | +0.03(+1.12%) | |
| May 19, 2016 | 2.750 | 2.750 | 2.680 | 2.680 | 1,815 | -0.04(-1.47%) |
| May 13, 2016 | 2.720 | 2.720 | 2.720 | 0 | -0.13(-4.56%) | |
| May 09, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.06(+2.15%) | |
| May 06, 2016 | 2.790 | 2.790 | 2.790 | 2.790 | 23,280 | -0.12(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
