Financial News
Akita Drilling Ltd (OP: AKTAF )
1.098
+0.018
(+1.67%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2016 | 4.289 | 4.289 | 4.289 | 0 | -0.01(-0.17%) | |
| Jan 12, 2016 | 4.295 | 4.296 | 4.295 | 4.296 | 2,300 | -0.10(-2.22%) |
| Dec 21, 2015 | 4.394 | 4.394 | 4.394 | 0 | -0.71(-13.84%) | |
| Dec 18, 2015 | 5.094 | 5.100 | 5.094 | 5.100 | 5,000 | -0.72(-12.35%) |
| Nov 25, 2015 | 5.818 | 5.818 | 5.818 | 0 | -0.62(-9.69%) | |
| Aug 18, 2015 | 6.443 | 6.443 | 6.443 | 0 | -0.49(-7.11%) | |
| Aug 17, 2015 | 6.935 | 6.935 | 6.935 | 6.935 | 1,500 | -0.41(-5.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
