Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	34.00	36.10	33.70	35.60	12,609	+1.90(+5.64%)
May 27, 2016	34.20	33.70	33.70	33.70	6,620	-0.30(-0.88%)
May 26, 2016	36.90	36.90	33.90	34.00	7,921	-2.40(-6.59%)
May 25, 2016	36.10	37.40	35.50	36.40	13,245	+0.50(+1.39%)
May 24, 2016	35.00	36.25	32.95	35.90	17,049	+1.70(+4.97%)
May 23, 2016	32.40	34.90	32.40	34.20	10,204	+1.70(+5.23%)
May 20, 2016	31.10	33.10	30.40	32.50	21,853	+1.60(+5.18%)
May 19, 2016	29.60	31.20	28.50	30.90	32,448	-0.10(-0.32%)
May 18, 2016	32.40	34.78	30.90	31.00	22,746	-2.30(-6.91%)
May 17, 2016	34.30	36.00	33.10	33.30	12,921	-1.20(-3.48%)
May 16, 2016	33.50	35.00	33.10	34.50	11,445	+0.80(+2.37%)
May 13, 2016	33.30	34.80	32.00	33.70	15,038	+0.30(+0.90%)
May 12, 2016	35.00	35.29	31.80	33.40	21,061	-1.50(-4.30%)
May 11, 2016	36.10	37.30	34.50	34.90	15,717	-1.30(-3.59%)
May 10, 2016	36.90	36.90	34.80	36.20	15,654	-0.30(-0.82%)
May 09, 2016	35.30	37.30	34.80	36.50	11,754	+0.90(+2.53%)
May 06, 2016	35.80	37.50	34.50	35.60	16,960	-0.50(-1.39%)
May 05, 2016	36.20	37.40	35.10	36.10	15,769	+0.10(+0.28%)
May 04, 2016	37.40	38.90	34.20	36.00	29,550	-2.50(-6.49%)
May 03, 2016	40.00	40.90	38.40	38.50	19,108	-2.20(-5.41%)
May 02, 2016	40.60	41.00	38.40	40.70	13,600	+0.20(+0.49%)
Apr 29, 2016	42.10	42.80	39.50	40.50	18,146	-2.20(-5.15%)
Apr 28, 2016	42.60	45.20	41.60	42.70	14,812	-0.50(-1.16%)
Apr 27, 2016	46.00	46.00	42.90	43.20	21,303	-2.40(-5.26%)
Apr 26, 2016	48.00	48.40	44.60	45.60	23,760	-2.20(-4.60%)
Apr 25, 2016	44.40	50.00	44.10	47.80	37,820	+3.40(+7.66%)
Apr 22, 2016	42.70	44.70	41.70	44.40	64,501	+1.90(+4.47%)
Apr 21, 2016	42.20	43.50	41.60	42.50	12,482	+0.40(+0.95%)
Apr 20, 2016	42.90	43.60	41.50	42.10	11,404	-0.70(-1.64%)
Apr 19, 2016	44.20	44.70	41.00	42.80	17,513	-1.80(-4.04%)
Apr 18, 2016	44.70	45.70	44.00	44.60	19,762	+0.30(+0.68%)
Apr 15, 2016	44.70	46.30	44.20	44.30	17,126	-0.70(-1.56%)
Apr 14, 2016	45.60	47.00	43.40	45.00	17,829	-0.30(-0.66%)
Apr 13, 2016	47.50	47.50	44.80	45.30	24,735	-0.60(-1.31%)
Apr 12, 2016	44.70	46.90	41.95	45.90	26,550	+2.70(+6.25%)
Apr 11, 2016	43.00	45.40	41.80	43.20	18,781	+1.00(+2.37%)
Apr 08, 2016	43.60	43.70	41.40	42.20	11,898	-0.30(-0.71%)
Apr 07, 2016	43.60	45.78	40.80	42.50	19,097	-1.30(-2.97%)
Apr 06, 2016	40.30	44.30	39.70	43.80	20,085	+3.70(+9.23%)
Apr 05, 2016	41.60	44.30	39.20	40.10	24,181	-2.00(-4.75%)
Apr 04, 2016	41.90	44.30	40.80	42.10	26,618	+0.90(+2.18%)
Apr 01, 2016	37.50	41.60	37.50	41.20	38,259	+3.80(+10.16%)
Mar 31, 2016	36.20	39.40	35.80	37.40	30,644	+0.50(+1.36%)
Mar 30, 2016	38.10	39.50	35.20	36.90	25,440	+0.00(+0.00%)
Mar 29, 2016	35.50	38.00	34.00	36.90	15,363	+1.00(+2.79%)
Mar 28, 2016	37.40	38.30	35.20	35.90	18,779	-1.30(-3.49%)
Mar 24, 2016	38.10	37.20	37.20	37.20	11,440	-0.30(-0.80%)
Mar 23, 2016	38.40	40.00	36.20	37.50	32,937	-1.80(-4.58%)
Mar 22, 2016	38.20	41.40	38.11	39.30	26,006	+0.60(+1.55%)
Mar 21, 2016	39.50	41.80	38.10	38.70	20,186	-0.90(-2.27%)
Mar 18, 2016	39.30	40.00	38.10	39.60	37,479	+1.10(+2.86%)
Mar 17, 2016	36.70	39.54	35.00	38.50	20,114	+1.50(+4.05%)
Mar 16, 2016	36.40	38.20	35.20	37.00	13,712	+0.20(+0.54%)
Mar 15, 2016	39.30	40.08	35.84	36.80	25,634	-3.60(-8.91%)
Mar 14, 2016	39.60	42.30	38.70	40.40	17,829	+0.60(+1.51%)
Mar 11, 2016	37.70	40.10	36.20	39.80	21,190	+2.40(+6.42%)
Mar 10, 2016	40.00	40.40	36.50	37.40	17,540	-2.10(-5.32%)
Mar 09, 2016	40.70	40.70	38.18	39.50	21,111	-1.20(-2.95%)
Mar 08, 2016	43.60	44.20	40.30	40.70	29,674	-3.60(-8.13%)
Mar 07, 2016	42.00	45.80	41.30	44.30	28,773	+1.90(+4.48%)
Mar 04, 2016	39.50	40.80	38.00	42.40	31,692	+3.00(+7.61%)
Mar 03, 2016	38.70	41.10	37.80	39.40	37,329	+0.80(+2.07%)
Mar 02, 2016	36.50	39.40	34.70	38.60	22,649	+1.80(+4.89%)
Mar 01, 2016	32.20	36.90	31.00	36.80	37,625	+4.90(+15.36%)
Feb 29, 2016	32.90	33.30	31.50	31.90	7,330	-0.90(-2.74%)
Feb 26, 2016	32.10	33.00	31.50	32.80	11,929	+1.30(+4.13%)
Feb 25, 2016	32.30	33.50	31.00	31.50	7,138	-1.00(-3.08%)
Feb 24, 2016	29.70	33.10	29.00	32.50	9,069	+2.30(+7.62%)
Feb 23, 2016	32.50	33.00	29.90	30.20	107,872	-2.10(-6.50%)
Feb 22, 2016	32.80	34.10	31.70	32.30	15,255	-0.90(-2.71%)
Feb 19, 2016	32.20	33.60	31.40	33.20	9,215	+0.80(+2.47%)
Feb 18, 2016	34.20	34.20	32.00	32.40	14,823	-1.60(-4.71%)
Feb 17, 2016	32.40	34.40	32.20	34.00	11,887	+1.80(+5.59%)
Feb 16, 2016	32.00	32.80	31.40	32.20	7,770	+0.60(+1.90%)
Feb 12, 2016	29.10	31.60	31.60	31.60	19,110	+2.90(+10.10%)
Feb 11, 2016	28.50	30.10	27.60	28.70	25,512	-0.40(-1.37%)
Feb 10, 2016	30.90	32.20	28.70	29.10	21,235	-1.60(-5.21%)
Feb 09, 2016	28.80	31.60	28.10	30.70	29,424	+0.80(+2.68%)
Feb 08, 2016	31.40	31.60	28.80	29.90	28,276	-2.10(-6.56%)
Feb 05, 2016	32.80	34.20	31.10	32.00	25,417	-1.20(-3.61%)
Feb 04, 2016	33.20	36.00	32.50	33.20	14,274	+0.20(+0.61%)
Feb 03, 2016	33.40	35.20	30.50	33.00	20,690	+0.00(+0.00%)
Feb 02, 2016	34.10	34.40	32.40	33.00	19,123	-1.50(-4.35%)
Feb 01, 2016	33.40	35.20	32.50	34.50	16,160	+1.30(+3.92%)
Jan 29, 2016	31.80	34.50	31.50	33.20	43,158	+1.50(+4.73%)
Jan 28, 2016	35.20	37.40	31.20	31.70	37,644	-2.70(-7.85%)
Jan 27, 2016	37.90	38.60	33.40	34.40	41,714	-4.20(-10.88%)
Jan 26, 2016	38.40	40.50	37.18	38.60	55,994	-1.40(-3.50%)
Jan 25, 2016	46.80	51.00	38.84	40.00	301,524	+3.00(+8.11%)
Jan 22, 2016	34.50	37.30	34.10	37.00	26,186	+2.30(+6.63%)
Jan 21, 2016	33.90	37.25	32.70	34.70	39,142	+1.30(+3.89%)
Jan 20, 2016	30.80	34.30	29.50	33.40	47,484	+1.30(+4.05%)
Jan 19, 2016	37.10	37.80	30.00	32.10	66,338	-4.30(-11.81%)
Jan 15, 2016	36.10	36.40	36.40	36.40	53,580	-1.80(-4.71%)
Jan 14, 2016	38.30	40.40	33.20	38.20	54,247	-0.20(-0.52%)
Jan 13, 2016	44.20	46.23	38.00	38.40	41,408	-5.80(-13.12%)
Jan 12, 2016	45.80	48.10	41.05	44.20	43,009	-0.70(-1.56%)
Jan 11, 2016	50.60	57.00	42.30	44.90	53,273	-5.60(-11.09%)
Jan 08, 2016	55.40	57.50	50.50	50.50	22,964	-4.20(-7.68%)
Jan 07, 2016	58.50	59.41	52.00	54.70	48,317	-3.00(-5.20%)
Jan 06, 2016	61.90	62.00	56.35	57.70	26,915	-4.80(-7.68%)
Jan 05, 2016	66.90	66.90	61.50	62.50	41,033	-4.40(-6.58%)
Jan 04, 2016	70.80	71.40	66.40	66.90	33,083	-4.30(-6.04%)
Dec 31, 2015	70.80	71.20	71.20	71.20	18,350	+0.40(+0.56%)
Dec 30, 2015	71.10	73.00	70.10	70.80	21,028	-0.50(-0.70%)
Dec 29, 2015	72.40	73.90	71.00	71.30	12,117	-0.60(-0.83%)
Dec 28, 2015	73.50	74.10	71.30	71.90	16,867	-2.00(-2.71%)
Dec 24, 2015	75.00	73.90	73.90	73.90	6,760	-1.90(-2.51%)
Dec 23, 2015	77.10	79.80	74.30	75.80	27,811	-1.00(-1.30%)
Dec 22, 2015	76.00	77.70	72.70	76.80	25,688	+0.90(+1.19%)
Dec 21, 2015	78.60	79.85	72.40	75.90	27,116	-1.20(-1.56%)
Dec 18, 2015	75.00	82.60	73.80	77.10	135,561	+1.90(+2.53%)
Dec 17, 2015	72.00	78.90	71.00	75.20	63,900	+3.20(+4.44%)
Dec 16, 2015	67.90	72.50	67.20	72.00	23,132	+4.90(+7.30%)
Dec 15, 2015	71.10	71.70	66.70	67.10	26,568	-3.10(-4.42%)
Dec 14, 2015	67.30	71.30	67.30	70.20	32,171	+2.80(+4.15%)
Dec 11, 2015	70.30	72.50	67.15	67.40	20,235	-4.50(-6.26%)
Dec 10, 2015	69.80	72.50	68.00	71.90	31,080	+3.20(+4.66%)
Dec 09, 2015	68.80	71.00	67.60	68.70	20,276	-0.80(-1.15%)
Dec 08, 2015	68.10	71.40	66.90	69.50	24,730	+0.50(+0.72%)
Dec 07, 2015	73.90	75.00	68.10	69.00	31,244	-4.10(-5.61%)
Dec 04, 2015	68.90	73.60	66.00	73.10	38,198	+6.70(+10.09%)
Dec 03, 2015	70.60	71.20	65.90	66.40	39,733	-3.80(-5.41%)
Dec 02, 2015	72.30	72.30	68.53	70.20	25,310	-1.60(-2.23%)
Dec 01, 2015	75.00	76.30	67.00	71.80	70,536	-2.80(-3.75%)
Nov 30, 2015	70.80	77.30	70.00	74.60	87,200	+4.70(+6.72%)
Nov 27, 2015	68.40	73.30	68.00	69.90	12,808	+1.50(+2.19%)
Nov 25, 2015	62.50	68.40	68.40	68.40	28,210	+5.60(+8.92%)
Nov 24, 2015	61.80	64.10	60.80	62.80	10,089	+0.70(+1.13%)
Nov 23, 2015	59.30	63.50	59.00	62.10	14,002	+2.40(+4.02%)
Nov 20, 2015	59.30	61.80	58.30	59.70	14,572	+0.20(+0.34%)
Nov 19, 2015	62.10	62.75	59.10	59.50	14,200	-1.00(-1.65%)
Nov 18, 2015	59.00	64.10	57.50	60.50	42,426	+1.50(+2.54%)
Nov 17, 2015	61.30	63.00	58.40	59.00	13,409	-1.80(-2.96%)
Nov 16, 2015	60.20	62.17	58.00	60.80	17,505	+0.40(+0.66%)
Nov 13, 2015	62.20	64.50	60.10	60.40	18,197	-2.10(-3.36%)
Nov 12, 2015	64.00	65.12	62.10	62.50	15,200	-1.70(-2.65%)
Nov 11, 2015	64.50	65.36	62.00	64.20	18,249	-0.30(-0.47%)
Nov 10, 2015	62.50	65.20	60.50	64.50	24,965	+0.40(+0.62%)
Nov 09, 2015	63.80	65.80	62.90	64.10	25,501	-0.30(-0.47%)
Nov 06, 2015	64.20	66.90	62.20	64.40	33,560	+0.30(+0.47%)
Nov 05, 2015	64.30	64.50	61.50	64.10	13,594	-0.40(-0.62%)
Nov 04, 2015	65.60	65.60	62.50	64.50	16,624	-0.70(-1.07%)
Nov 03, 2015	65.40	67.00	62.70	65.20	27,944	-0.10(-0.15%)
Nov 02, 2015	63.60	67.40	61.70	65.30	29,523	+1.90(+3.00%)
Oct 30, 2015	64.30	65.00	61.60	63.40	14,784	-1.10(-1.71%)
Oct 29, 2015	60.30	66.80	58.60	64.50	110,343	+3.90(+6.44%)
Oct 28, 2015	62.60	63.40	59.00	60.60	126,446	-2.30(-3.66%)
Oct 27, 2015	65.50	67.50	62.50	62.90	35,440	-3.40(-5.13%)
Oct 26, 2015	68.90	71.50	65.70	66.30	22,818	-2.70(-3.91%)
Oct 23, 2015	69.80	71.80	67.00	69.00	40,253	+0.50(+0.73%)
Oct 22, 2015	71.30	72.89	66.94	68.50	29,344	-2.60(-3.66%)
Oct 21, 2015	73.40	73.70	66.90	71.10	40,008	-1.30(-1.80%)
Oct 20, 2015	75.40	77.60	71.30	72.40	29,755	-3.30(-4.36%)
Oct 19, 2015	70.60	75.80	67.90	75.70	30,702	+5.10(+7.22%)
Oct 16, 2015	76.50	80.00	68.60	70.60	83,575	-5.70(-7.47%)
Oct 15, 2015	62.20	84.20	62.10	76.30	225,175	+14.90(+24.27%)
Oct 14, 2015	61.60	63.70	60.10	61.40	12,814	+0.50(+0.82%)
Oct 13, 2015	66.90	67.10	60.50	60.90	18,213	-6.50(-9.64%)
Oct 12, 2015	69.30	69.60	64.80	67.40	15,076	-1.00(-1.46%)
Oct 09, 2015	65.20	69.00	65.00	68.40	10,999	+2.90(+4.43%)
Oct 08, 2015	67.30	67.30	62.50	65.50	13,007	-1.40(-2.09%)
Oct 07, 2015	67.10	69.50	65.10	66.90	23,250	-0.10(-0.15%)
Oct 06, 2015	73.60	73.60	66.10	67.00	22,470	-7.40(-9.95%)
Oct 05, 2015	71.70	75.50	67.30	74.40	20,662	+3.40(+4.79%)
Oct 02, 2015	63.30	72.50	59.91	71.00	19,216	+5.80(+8.90%)
Oct 01, 2015	61.80	65.40	58.00	65.20	17,953	+3.50(+5.67%)
Sep 30, 2015	61.70	65.10	60.70	61.70	25,835	+1.30(+2.15%)
Sep 29, 2015	65.70	68.70	58.30	60.40	24,197	-5.60(-8.48%)
Sep 28, 2015	69.60	69.90	63.90	66.00	26,108	-3.50(-5.04%)
Sep 25, 2015	79.30	80.38	69.00	69.50	26,250	-9.00(-11.46%)
Sep 24, 2015	78.50	79.18	74.70	78.50	17,808	-0.20(-0.25%)
Sep 23, 2015	76.50	80.60	76.00	78.70	11,882	+2.30(+3.01%)
Sep 22, 2015	77.00	77.00	73.00	76.40	15,730	-2.00(-2.55%)
Sep 21, 2015	86.00	86.10	76.01	78.40	23,754	-6.50(-7.66%)
Sep 18, 2015	82.00	86.30	81.77	84.90	18,326	+1.40(+1.68%)
Sep 17, 2015	79.70	85.10	79.30	83.50	12,520	+3.10(+3.86%)
Sep 16, 2015	80.70	82.60	77.80	80.40	14,956	-0.30(-0.37%)
Sep 15, 2015	83.30	84.39	80.00	80.70	18,498	-0.20(-0.25%)
Sep 14, 2015	83.40	85.09	78.80	80.90	26,614	-2.50(-3.00%)
Sep 11, 2015	81.50	84.50	77.70	83.40	25,181	+2.00(+2.46%)
Sep 10, 2015	84.30	86.80	77.50	81.40	45,165	-2.90(-3.44%)
Sep 09, 2015	102.80	106.20	82.80	84.30	62,586	-20.40(-19.48%)
Sep 08, 2015	95.00	104.90	94.80	104.70	20,181	+12.10(+13.07%)
Sep 04, 2015	92.70	92.60	92.60	92.60	9,660	-1.60(-1.70%)
Sep 03, 2015	102.30	103.54	93.90	94.20	11,598	-8.70(-8.45%)
Sep 02, 2015	102.80	106.00	99.60	102.90	22,514	+1.80(+1.78%)
Sep 01, 2015	98.20	101.90	96.20	101.10	14,490	+0.30(+0.30%)
Aug 31, 2015	101.10	106.40	100.40	100.80	14,230	-3.50(-3.36%)
Aug 28, 2015	100.50	107.00	94.20	104.30	16,917	+2.90(+2.86%)
Aug 27, 2015	101.10	105.40	98.00	101.40	16,322	+1.00(+1.00%)
Aug 26, 2015	97.80	101.00	89.50	100.40	30,279	+4.80(+5.02%)
Aug 25, 2015	101.20	102.80	95.00	95.60	20,007	-1.80(-1.85%)
Aug 24, 2015	88.70	108.00	79.50	97.40	27,959	-0.40(-0.41%)
Aug 21, 2015	101.30	103.45	94.30	97.80	25,247	-3.20(-3.17%)
Aug 20, 2015	108.50	110.90	100.75	101.00	25,017	-8.90(-8.10%)
Aug 19, 2015	112.50	113.90	106.91	109.90	35,324	-4.00(-3.51%)
Aug 18, 2015	118.20	123.60	113.40	113.90	16,532	-7.00(-5.79%)
Aug 17, 2015	109.60	127.60	108.80	120.90	21,976	+9.40(+8.43%)
Aug 14, 2015	122.30	124.40	111.00	111.50	53,579	-14.50(-11.51%)
Aug 13, 2015	129.70	136.40	124.20	126.00	16,011	-3.80(-2.93%)
Aug 12, 2015	129.10	130.60	120.00	129.80	15,693	+0.60(+0.46%)
Aug 11, 2015	131.50	135.50	126.20	129.20	16,001	-6.30(-4.65%)
Aug 10, 2015	132.70	140.80	132.30	135.50	21,834	+3.30(+2.50%)
Aug 07, 2015	142.00	142.00	130.36	132.20	20,320	-10.10(-7.10%)
Aug 06, 2015	150.70	164.60	142.10	142.30	28,986	-4.70(-3.20%)
Aug 05, 2015	149.00	155.70	140.80	147.00	25,804	-4.20(-2.78%)
Aug 04, 2015	158.20	164.40	144.00	151.20	40,599	-9.40(-5.85%)
Aug 03, 2015	165.30	174.60	160.00	160.60	18,366	-3.50(-2.13%)
Jul 31, 2015	158.80	166.70	156.90	164.10	16,547	+3.90(+2.43%)
Jul 30, 2015	162.70	165.80	158.30	160.20	11,034	-3.40(-2.08%)
Jul 29, 2015	169.60	177.90	163.50	163.60	10,614	-6.40(-3.76%)
Jul 28, 2015	164.20	172.00	158.10	170.00	19,319	+7.90(+4.87%)
Jul 27, 2015	159.00	164.30	157.10	162.10	15,323	-0.40(-0.25%)
Jul 24, 2015	170.40	175.40	157.90	162.50	26,473	-13.60(-7.72%)
Jul 23, 2015	185.20	190.00	175.80	176.10	27,148	-9.00(-4.86%)
Jul 22, 2015	171.50	185.70	166.50	185.10	43,317	+10.90(+6.26%)
Jul 21, 2015	181.80	181.90	170.08	174.20	24,039	-7.60(-4.18%)
Jul 20, 2015	222.60	224.00	166.00	181.80	107,434	-37.50(-17.10%)
Jul 17, 2015	207.00	242.00	205.08	219.30	87,128	+11.30(+5.43%)
Jul 16, 2015	187.50	210.00	187.17	208.00	38,817	+24.40(+13.29%)
Jul 15, 2015	174.80	190.35	171.20	183.60	32,298	+10.60(+6.13%)
Jul 14, 2015	167.00	175.00	164.60	173.00	23,613	+7.90(+4.78%)
Jul 13, 2015	160.70	169.50	159.50	165.10	17,497	+6.20(+3.90%)
Jul 10, 2015	166.30	168.90	155.70	158.90	32,609	-1.40(-0.87%)
Jul 09, 2015	144.80	165.10	144.00	160.30	33,226	+15.40(+10.63%)
Jul 08, 2015	145.60	148.80	140.50	144.90	18,819	-2.10(-1.43%)
Jul 07, 2015	146.20	148.20	139.00	147.00	20,085	+2.10(+1.45%)
Jul 06, 2015	143.40	150.00	141.40	144.90	22,790	-0.10(-0.07%)
Jul 02, 2015	145.10	145.00	145.00	145.00	27,470	+0.30(+0.21%)
Jul 01, 2015	139.60	145.00	135.10	144.70	22,238	+10.00(+7.42%)
Jun 30, 2015	127.20	135.20	127.00	134.70	20,610	+8.50(+6.74%)
Jun 29, 2015	126.60	128.00	122.40	126.20	34,876	-1.30(-1.02%)
Jun 26, 2015	131.70	135.30	125.00	127.50	209,916	-4.80(-3.63%)
Jun 25, 2015	133.40	137.50	126.00	132.30	72,128	+0.00(+0.00%)
Jun 24, 2015	126.40	132.90	124.20	132.30	28,653	+5.50(+4.34%)
Jun 23, 2015	126.10	130.00	124.00	126.80	34,141	+1.10(+0.88%)
Jun 22, 2015	121.90	131.00	120.73	125.70	19,839	+4.40(+3.63%)
Jun 19, 2015	119.00	121.60	113.70	121.30	13,094	+3.50(+2.97%)
Jun 18, 2015	120.10	123.40	116.50	117.80	13,259	-2.30(-1.92%)
Jun 17, 2015	120.80	120.80	116.00	120.10	6,978	-1.60(-1.31%)
Jun 16, 2015	123.00	125.00	118.70	121.70	16,226	-1.80(-1.46%)
Jun 15, 2015	115.20	123.50	109.00	123.50	25,431	+8.20(+7.11%)
Jun 12, 2015	111.10	116.20	110.30	115.30	16,416	+3.30(+2.95%)
Jun 11, 2015	116.60	116.60	110.44	112.00	11,036	-4.60(-3.95%)
Jun 10, 2015	117.50	117.50	108.70	116.60	29,474	-0.60(-0.51%)
Jun 09, 2015	123.50	123.55	114.30	117.20	16,524	-7.20(-5.79%)
Jun 08, 2015	122.80	127.70	120.10	124.40	21,469	+3.00(+2.47%)
Jun 05, 2015	111.40	123.30	110.00	121.40	16,902	+7.90(+6.96%)
Jun 04, 2015	111.70	114.50	108.80	113.50	9,157	-0.30(-0.26%)
Jun 03, 2015	110.10	114.50	108.90	113.80	17,535	+2.10(+1.88%)
Jun 02, 2015	107.50	113.20	105.40	111.70	21,586	+4.00(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Affimed Ord Shs (NQ: AFMD )

Historical Prices

Popular Pages