Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2016 | 29.70 | 29.70 | 29.70 | 8 | -2.80(-8.62%) | |
| May 09, 2016 | 32.50 | 32.50 | 32.50 | 0 | -0.54(-1.63%) | |
| May 06, 2016 | 33.04 | 33.04 | 33.04 | 33.04 | 324 | -0.29(-0.87%) |
| May 04, 2016 | 33.33 | 33.33 | 33.33 | 12 | -0.26(-0.77%) | |
| May 02, 2016 | 33.59 | 33.59 | 33.59 | 125 | -1.74(-4.92%) | |
| Apr 19, 2016 | 35.33 | 35.33 | 35.33 | 117 | +0.45(+1.29%) | |
| Apr 18, 2016 | 34.80 | 34.88 | 34.80 | 34.88 | 400 | +1.04(+3.07%) |
| Apr 13, 2016 | 33.84 | 33.84 | 33.84 | 32 | +0.82(+2.48%) | |
| Apr 12, 2016 | 32.94 | 33.02 | 32.94 | 33.02 | 543 | +1.39(+4.39%) |
| Mar 17, 2016 | 31.63 | 31.63 | 31.63 | 0 | +0.78(+2.53%) | |
| Mar 10, 2016 | 30.85 | 30.85 | 30.85 | 0 | -1.30(-4.04%) | |
| Mar 08, 2016 | 32.15 | 32.15 | 32.15 | 0 | +1.19(+3.84%) | |
| Mar 07, 2016 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | +0.56(+1.84%) |
| Mar 04, 2016 | 30.32 | 30.40 | 30.32 | 30.40 | 295 | +2.33(+8.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
