Financial News
Hitachi Construction Machinery Co. Ltd (OP:HTCMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 65.99 | 87 | +1.99(+3.11%) | |||
| Sep 05, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 303 | +2.52(+4.10%) |
| Aug 26, 2025 | 61.48 | 1 | -2.52(-3.94%) | |||
| Aug 22, 2025 | 64.00 | 1 | +0.24(+0.38%) | |||
| Aug 14, 2025 | 63.76 | 0 | +3.25(+5.37%) | |||
| Aug 04, 2025 | 60.51 | 14 | +0.51(+0.85%) | |||
| Aug 01, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 227 | -1.26(-2.06%) |
| Jul 23, 2025 | 61.26 | 1 | +1.76(+2.96%) | |||
| Jul 14, 2025 | 59.50 | 0 | +0.48(+0.81%) | |||
| Jul 11, 2025 | 58.70 | 59.02 | 58.70 | 59.02 | 656 | +0.32(+0.55%) |
| Jul 10, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 238 | -0.11(-0.19%) |
| Jul 09, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 200 | -0.01(-0.02%) |
| Jul 08, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 414 | +0.60(+1.03%) |
| Jul 07, 2025 | 58.22 | 58.22 | 57.01 | 58.22 | 1,015 | +1.22(+2.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
