Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 2.595 | 2.595 | 2.595 | 0 | +0.17(+6.79%) | |
| Apr 26, 2016 | 2.430 | 2.470 | 2.430 | 2.430 | 9,664 | -0.33(-11.89%) |
| Apr 18, 2016 | 2.758 | 2.758 | 2.758 | 0 | -0.31(-10.25%) | |
| Apr 15, 2016 | 3.073 | 3.073 | 3.073 | 3.073 | 938 | -0.01(-0.23%) |
| Apr 11, 2016 | 3.080 | 3.080 | 3.080 | 0 | -0.03(-0.96%) | |
| Mar 30, 2016 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.54%) | |
| Mar 29, 2016 | 3.130 | 3.150 | 3.127 | 3.127 | 5,060 | +0.03(+0.87%) |
| Mar 21, 2016 | 3.100 | 3.100 | 3.100 | 0 | -0.15(-4.62%) | |
| Mar 17, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.18(+5.86%) | |
| Mar 16, 2016 | 3.070 | 3.070 | 3.070 | 3.070 | 4,700 | +0.34(+12.45%) |
| Mar 02, 2016 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) | |
| Feb 29, 2016 | 2.720 | 2.720 | 2.720 | 52 | +0.01(+0.18%) | |
| Feb 26, 2016 | 2.715 | 2.715 | 2.715 | 2.715 | 3,502 | -0.06(-1.99%) |
| Feb 24, 2016 | 2.770 | 2.770 | 2.770 | 0 | -0.06(-2.12%) | |
| Feb 22, 2016 | 2.830 | 2.830 | 2.830 | 94 | +0.03(+1.07%) | |
| Feb 18, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.01(-0.43%) | |
| Feb 16, 2016 | 2.812 | 2.812 | 2.812 | 93 | +0.10(+3.76%) | |
| Feb 08, 2016 | 2.710 | 2.710 | 2.710 | 0 | -0.15(-5.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
