Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.781 2.802 2.746 2.774 358,071 -0.01(-0.25%)
Mar 30, 2016 2.774 2.781 2.656 2.781 494,721 +0.01(+0.25%)
Mar 29, 2016 2.718 2.850 2.698 2.774 799,801 +0.15(+5.84%)
Mar 28, 2016 2.628 2.642 2.468 2.621 520,582 +0.00(+0.00%)
Mar 24, 2016 2.711 2.621 2.621 2.621 305,507 -0.12(-4.31%)
Mar 23, 2016 2.732 2.844 2.621 2.739 546,228 -0.04(-1.50%)
Mar 22, 2016 2.850 2.850 2.753 2.781 409,073 +0.01(+0.25%)
Mar 21, 2016 2.739 2.816 2.725 2.774 340,835 -0.01(-0.25%)
Mar 18, 2016 2.753 2.844 2.739 2.781 463,770 +0.07(+2.56%)
Mar 17, 2016 2.767 2.816 2.684 2.711 654,846 +0.02(+0.78%)
Mar 16, 2016 2.496 2.725 2.454 2.691 575,131 +0.18(+7.38%)
Mar 15, 2016 2.472 2.512 2.424 2.506 342,926 -0.03(-1.34%)
Mar 14, 2016 2.649 2.676 2.519 2.540 434,490 -0.05(-1.84%)
Mar 11, 2016 2.662 2.689 2.540 2.587 271,663 -0.06(-2.31%)
Mar 10, 2016 2.724 2.826 2.618 2.649 942,878 -0.01(-0.51%)
Mar 09, 2016 2.669 2.717 2.417 2.662 671,575 -0.03(-1.01%)
Mar 08, 2016 2.771 2.778 2.621 2.689 672,358 +0.06(+2.33%)
Mar 07, 2016 2.615 2.730 2.587 2.628 683,198 +0.03(+1.05%)
Mar 04, 2016 2.696 2.734 2.540 2.601 993,236 -0.10(-3.54%)
Mar 03, 2016 2.404 2.764 2.397 2.696 1,045,031 +0.31(+13.14%)
Mar 02, 2016 2.376 2.444 2.356 2.383 662,688 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback