Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2016 | 25.26 | 25.26 | 25.26 | 0 | -0.69(-2.66%) | |
| Mar 29, 2016 | 25.76 | 25.95 | 25.76 | 25.95 | 409 | -0.64(-2.41%) |
| Mar 18, 2016 | 26.59 | 26.59 | 26.59 | 0 | +1.75(+7.05%) | |
| Mar 17, 2016 | 25.65 | 25.65 | 24.78 | 24.84 | 3,985 | +0.45(+1.85%) |
| Mar 16, 2016 | 24.39 | 24.39 | 24.39 | 24.39 | 500 | -0.33(-1.33%) |
| Mar 07, 2016 | 24.72 | 24.72 | 24.72 | 0 | +2.07(+9.14%) | |
| Mar 03, 2016 | 22.65 | 22.65 | 22.65 | 0 | +0.28(+1.25%) | |
| Mar 01, 2016 | 22.37 | 22.37 | 22.37 | 0 | +0.16(+0.72%) | |
| Feb 26, 2016 | 22.21 | 22.21 | 22.21 | 0 | +0.11(+0.50%) | |
| Feb 25, 2016 | 22.10 | 22.10 | 22.10 | 22.10 | 470 | -0.90(-3.91%) |
| Feb 19, 2016 | 23.00 | 23.00 | 23.00 | 0 | -0.10(-0.43%) | |
| Feb 17, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
| Feb 16, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | +0.63(+2.82%) |
| Feb 12, 2016 | 22.37 | 22.37 | 22.37 | 0 | -0.38(-1.67%) | |
| Feb 11, 2016 | 22.75 | 22.75 | 22.75 | 22.75 | 69 | -0.90(-3.81%) |
| Feb 10, 2016 | 23.65 | 23.65 | 23.65 | 23.65 | 6 | -0.13(-0.55%) |
| Feb 09, 2016 | 23.78 | 23.78 | 23.78 | 23.78 | 6 | -0.26(-1.08%) |
| Feb 08, 2016 | 24.40 | 24.40 | 24.04 | 24.04 | 200 | -2.21(-8.42%) |
| Feb 03, 2016 | 26.25 | 26.25 | 26.25 | 0 | -0.25(-0.94%) | |
| Feb 01, 2016 | 26.50 | 26.50 | 26.50 | 0 | -0.58(-2.14%) | |
| Jan 25, 2016 | 27.08 | 27.08 | 27.08 | 0 | -0.26(-0.95%) | |
| Jan 22, 2016 | 27.34 | 27.34 | 27.34 | 27.34 | 100 | -0.75(-2.67%) |
| Jan 19, 2016 | 28.09 | 28.09 | 28.09 | 0 | -1.71(-5.74%) | |
| Jan 15, 2016 | 29.80 | 29.80 | 29.80 | 0 | -0.23(-0.78%) | |
| Jan 14, 2016 | 30.04 | 30.04 | 30.04 | 30.04 | 20 | -0.11(-0.38%) |
| Jan 13, 2016 | 30.15 | 30.15 | 30.15 | 30.15 | 15 | +0.15(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
