Financial News
ABCOURT MINES (OP: ABMBF )
0.0338
-0.0004
(-1.17%)
Streaming Delayed Price
Updated: 1:12 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2016 | 0.0681 | 0.0681 | 0.0681 | 0 | +0.00(+6.57%) | |
| Dec 23, 2016 | 0.0639 | 0.0639 | 0.0639 | 0 | -0.00(-6.58%) | |
| Dec 16, 2016 | 0.0684 | 0.0684 | 0.0684 | 0 | -0.00(-5.00%) | |
| Dec 13, 2016 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+6.19%) | |
| Dec 12, 2016 | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 32,000 | -0.00(-1.88%) |
| Dec 07, 2016 | 0.0691 | 0.0691 | 0.0691 | 0 | +0.01(+25.64%) | |
| Dec 05, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-18.52%) | |
| Dec 02, 2016 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 7,407 | +0.02(+32.35%) |
| Dec 01, 2016 | 0.0510 | 0.0510 | 0.0500 | 0.0510 | 121,332 | -0.01(-9.89%) |
| Nov 25, 2016 | 0.0566 | 0.0566 | 0.0566 | 0 | +0.01(+11.42%) | |
| Nov 23, 2016 | 0.0508 | 0.0508 | 0.0508 | 0 | +0.00(+1.60%) | |
| Nov 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+1.94%) | |
| Nov 15, 2016 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 884 | -0.01(-11.62%) |
| Nov 14, 2016 | 0.0571 | 0.0571 | 0.0468 | 0.0555 | 52,500 | +0.01(+19.61%) |
| Nov 11, 2016 | 0.0540 | 0.0540 | 0.0464 | 0.0464 | 22,485 | -0.02(-31.76%) |
| Nov 02, 2016 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.01(+11.66%) | |
| Nov 01, 2016 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 9,000 | +0.01(+10.73%) |
| Oct 31, 2016 | 0.0540 | 0.0550 | 0.0540 | 0.0550 | 8,000 | -0.01(-9.54%) |
| Oct 28, 2016 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 9,000 | -0.00(-0.33%) |
| Oct 26, 2016 | 0.0610 | 0.0610 | 0.0610 | 0 | -0.01(-7.58%) | |
| Oct 24, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+1.38%) | |
| Oct 20, 2016 | 0.0651 | 0.0651 | 0.0651 | 0 | +0.00(+5.00%) | |
| Oct 17, 2016 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.00(-5.63%) | |
| Oct 14, 2016 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 9,000 | -0.00(-4.64%) |
| Oct 12, 2016 | 0.0689 | 0.0689 | 0.0689 | 0 | +0.01(+14.83%) | |
| Oct 05, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+3.27%) | |
| Oct 04, 2016 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 1,000 | -0.00(-3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
