Financial News

Affimed Ord Shs (NQ: AFMD )

6.560 USD +0.370 (+5.98%)
Streaming Delayed Price Updated: 1:54 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.02(-1.37%)
Dec 29, 2016 1.850 1.900 1.800 1.825 66,367 +0.02(+1.39%)
Dec 28, 2016 1.850 1.900 1.800 1.800 102,912 -0.05(-2.70%)
Dec 27, 2016 1.850 1.900 1.800 1.850 50,335 +0.00(+0.00%)
Dec 23, 2016 1.850 1.850 1.850 0 +0.00(+0.00%)
Dec 22, 2016 1.850 1.900 1.800 1.850 168,579 -0.05(-2.63%)
Dec 21, 2016 1.900 1.950 1.850 1.900 164,840 +0.05(+2.70%)
Dec 20, 2016 2.000 2.050 1.850 1.850 200,187 -0.15(-7.50%)
Dec 19, 2016 1.850 2.175 1.800 2.000 272,637 +0.20(+11.11%)
Dec 16, 2016 1.850 1.900 1.750 1.800 1,279,465 -0.05(-2.70%)
Dec 15, 2016 1.950 1.950 1.850 1.850 156,487 -0.10(-5.13%)
Dec 14, 2016 2.050 2.050 1.850 1.950 219,254 -0.10(-4.88%)
Dec 13, 2016 2.050 2.050 2.000 2.050 100,485 +0.05(+2.50%)
Dec 12, 2016 2.000 2.145 1.950 2.000 185,534 +0.00(+0.00%)
Dec 09, 2016 2.000 2.050 2.000 2.000 82,662 -0.05(-2.44%)
Dec 08, 2016 2.000 2.050 1.900 2.050 162,590 +0.05(+2.50%)
Dec 07, 2016 1.950 2.050 1.950 2.000 92,486 +0.00(+0.00%)
Dec 06, 2016 2.200 2.200 2.000 2.000 114,505 -0.15(-6.98%)
Dec 05, 2016 2.000 2.150 1.950 2.150 298,333 +0.20(+10.26%)
Dec 02, 2016 2.000 2.000 1.950 1.950 90,936 +0.00(+0.00%)
Dec 01, 2016 2.050 2.100 1.950 1.950 235,315 -0.05(-2.50%)
Nov 30, 2016 2.050 2.100 2.000 2.000 88,084 -0.10(-4.76%)
Nov 29, 2016 2.150 2.150 2.050 2.100 72,324 -0.05(-2.33%)
Nov 28, 2016 2.300 2.350 2.150 2.150 115,593 -0.15(-6.52%)
Nov 25, 2016 2.350 2.350 2.300 2.300 34,664 +0.00(+0.00%)
Nov 23, 2016 2.300 2.300 2.300 0 -0.05(-2.13%)
Nov 22, 2016 2.468 2.500 2.350 2.350 68,557 -0.10(-4.08%)
Nov 21, 2016 2.400 2.500 2.350 2.450 58,872 +0.05(+2.08%)
Nov 18, 2016 2.600 2.650 2.400 2.400 152,531 -0.20(-7.69%)
Nov 17, 2016 2.300 2.650 2.200 2.600 263,244 +0.30(+13.04%)
Nov 16, 2016 2.450 2.550 2.300 2.300 140,511 -0.20(-8.00%)
Nov 15, 2016 2.550 2.550 2.300 2.500 148,559 -0.05(-1.96%)
Nov 14, 2016 2.050 2.550 2.000 2.550 274,783 +0.55(+27.50%)
Nov 11, 2016 1.950 2.100 1.950 2.000 151,061 +0.00(+0.00%)
Nov 10, 2016 2.000 2.050 1.950 2.000 143,659 +0.00(+0.00%)
Nov 09, 2016 2.000 2.200 1.925 2.000 255,236 +0.00(+0.00%)
Nov 08, 2016 2.000 2.050 1.950 2.000 73,468 +0.00(+0.00%)
Nov 07, 2016 1.950 2.050 1.950 2.000 60,018 +0.05(+2.56%)
Nov 04, 2016 1.950 2.050 1.874 1.950 87,057 +0.00(+0.00%)
Nov 03, 2016 2.050 2.100 1.908 1.950 91,046 -0.20(-9.30%)
Nov 02, 2016 1.800 2.200 1.750 2.150 253,996 +0.25(+13.16%)
Nov 01, 2016 2.100 2.100 1.800 1.900 113,470 -0.15(-7.32%)
Oct 31, 2016 2.050 2.100 2.000 2.050 51,390 +0.05(+2.50%)
Oct 28, 2016 2.150 2.150 2.000 2.000 87,828 -0.10(-4.76%)
Oct 27, 2016 2.250 2.250 2.050 2.100 94,019 -0.15(-6.67%)
Oct 26, 2016 2.150 2.300 2.100 2.250 122,457 +0.10(+4.65%)
Oct 25, 2016 2.150 2.200 2.100 2.150 102,473 -0.10(-4.44%)
Oct 24, 2016 2.300 2.300 2.150 2.250 78,846 -0.05(-2.17%)
Oct 21, 2016 2.400 2.500 2.300 2.300 54,259 -0.20(-8.00%)
Oct 20, 2016 2.350 2.500 2.350 2.500 88,582 +0.10(+4.17%)
Oct 19, 2016 2.300 2.450 2.300 2.400 84,858 +0.10(+4.35%)
Oct 18, 2016 2.250 2.350 2.100 2.300 76,384 +0.10(+4.55%)
Oct 17, 2016 2.300 2.450 2.200 2.200 95,447 -0.14(-5.98%)
Oct 14, 2016 2.430 2.460 2.300 2.340 88,642 -0.08(-3.31%)
Oct 13, 2016 2.370 2.440 2.289 2.420 133,998 +0.01(+0.41%)
Oct 12, 2016 2.420 2.447 2.280 2.410 121,365 +0.00(+0.00%)
Oct 11, 2016 2.450 2.490 2.360 2.410 103,471 -0.09(-3.60%)
Oct 10, 2016 2.480 2.530 2.401 2.500 68,601 +0.03(+1.21%)
Oct 07, 2016 2.540 2.590 2.400 2.470 130,543 -0.07(-2.76%)
Oct 06, 2016 2.650 2.650 2.520 2.540 157,647 -0.15(-5.58%)
Oct 05, 2016 2.600 2.730 2.510 2.690 122,290 +0.10(+3.86%)
Oct 04, 2016 2.670 2.750 2.550 2.590 155,459 -0.04(-1.52%)
Oct 03, 2016 2.743 2.787 2.550 2.630 210,812 -0.15(-5.40%)
Sep 30, 2016 2.750 2.840 2.670 2.780 71,156 +0.05(+1.83%)
Sep 29, 2016 2.780 2.790 2.700 2.730 63,973 -0.10(-3.53%)
Sep 28, 2016 2.840 2.980 2.744 2.830 57,560 -0.01(-0.35%)
Sep 27, 2016 2.810 2.850 2.650 2.840 183,826 +0.02(+0.71%)
Sep 26, 2016 2.940 2.970 2.810 2.820 55,486 -0.12(-4.08%)
Sep 23, 2016 3.050 3.140 2.880 2.940 231,836 -0.06(-2.00%)
Sep 22, 2016 3.050 3.195 2.900 3.000 905,259 -0.04(-1.32%)
Sep 21, 2016 2.950 3.050 2.880 3.040 75,512 +0.09(+3.05%)
Sep 20, 2016 2.980 3.030 2.900 2.950 57,573 -0.01(-0.34%)
Sep 19, 2016 3.000 3.050 2.930 2.960 27,240 -0.02(-0.67%)
Sep 16, 2016 2.820 2.980 2.820 2.980 62,205 +0.11(+3.83%)
Sep 15, 2016 3.000 3.000 2.710 2.870 40,708 +0.02(+0.70%)
Sep 14, 2016 3.020 3.020 2.800 2.850 25,950 +0.09(+3.26%)
Sep 13, 2016 2.850 3.020 2.690 2.760 61,080 -0.14(-4.83%)
Sep 12, 2016 2.830 2.940 2.800 2.900 35,040 +0.11(+3.94%)
Sep 09, 2016 2.840 2.910 2.746 2.790 80,431 -0.12(-4.12%)
Sep 08, 2016 2.850 3.060 2.770 2.910 153,630 +0.09(+3.19%)
Sep 07, 2016 2.610 3.150 2.610 2.820 357,746 +0.22(+8.46%)
Sep 06, 2016 2.570 2.700 2.550 2.600 149,190 +0.05(+1.96%)
Sep 02, 2016 2.510 2.550 2.550 2.550 37,200 +0.02(+0.79%)
Sep 01, 2016 2.540 2.570 2.450 2.530 40,237 +0.02(+0.80%)
Aug 31, 2016 2.560 2.560 2.450 2.510 89,362 -0.07(-2.71%)
Aug 30, 2016 2.600 2.620 2.540 2.580 23,661 +0.01(+0.39%)
Aug 29, 2016 2.550 2.650 2.527 2.570 40,015 +0.02(+0.78%)
Aug 26, 2016 2.590 2.720 2.530 2.550 53,570 -0.01(-0.39%)
Aug 25, 2016 2.550 2.765 2.510 2.560 61,435 +0.03(+1.19%)
Aug 24, 2016 2.750 2.789 2.510 2.530 144,703 -0.25(-8.99%)
Aug 23, 2016 2.770 2.800 2.680 2.780 63,921 +0.02(+0.72%)
Aug 22, 2016 2.700 2.770 2.660 2.760 60,230 +0.07(+2.60%)
Aug 19, 2016 2.730 2.740 2.640 2.690 58,808 -0.04(-1.47%)
Aug 18, 2016 2.830 2.830 2.720 2.730 40,132 -0.06(-2.15%)
Aug 17, 2016 2.770 2.840 2.665 2.790 131,424 +0.01(+0.36%)
Aug 16, 2016 2.860 2.893 2.700 2.780 132,543 -0.09(-3.14%)
Aug 15, 2016 2.821 2.900 2.780 2.870 83,715 +0.02(+0.70%)
Aug 12, 2016 2.750 2.890 2.550 2.850 218,765 -0.10(-3.39%)
Aug 11, 2016 2.900 2.960 2.850 2.950 83,816 +0.06(+2.08%)
Aug 10, 2016 3.140 3.140 2.860 2.890 260,996 -0.27(-8.54%)
Aug 09, 2016 3.190 3.200 3.020 3.160 43,651 +0.00(+0.00%)
Aug 08, 2016 3.200 3.230 3.090 3.160 65,780 -0.04(-1.25%)
Aug 05, 2016 3.100 3.200 3.090 3.200 39,441 +0.11(+3.56%)
Aug 04, 2016 3.200 3.249 3.040 3.090 146,151 -0.07(-2.22%)
Aug 03, 2016 2.920 3.200 2.800 3.160 228,781 +0.27(+9.34%)
Aug 02, 2016 2.750 2.900 2.730 2.890 135,321 +0.18(+6.64%)
Aug 01, 2016 2.630 2.780 2.630 2.710 83,884 +0.09(+3.44%)
Jul 29, 2016 2.700 2.770 2.601 2.620 83,727 -0.08(-2.96%)
Jul 28, 2016 2.700 2.780 2.650 2.700 51,781 +0.01(+0.37%)
Jul 27, 2016 2.650 2.720 2.650 2.690 98,108 +0.06(+2.28%)
Jul 26, 2016 2.660 2.710 2.600 2.630 91,253 -0.02(-0.75%)
Jul 25, 2016 2.830 2.830 2.650 2.650 114,521 -0.16(-5.69%)
Jul 22, 2016 2.887 2.920 2.750 2.810 48,171 +0.02(+0.72%)
Jul 21, 2016 2.900 2.970 2.775 2.790 106,698 -0.13(-4.45%)
Jul 20, 2016 2.750 2.950 2.600 2.920 98,909 +0.34(+13.18%)
Jul 19, 2016 2.880 2.880 2.560 2.580 138,874 -0.27(-9.47%)
Jul 18, 2016 2.850 2.890 2.730 2.850 62,227 +0.00(+0.00%)
Jul 15, 2016 2.730 2.890 2.710 2.850 50,434 +0.13(+4.78%)
Jul 14, 2016 2.810 2.820 2.700 2.720 70,597 -0.07(-2.51%)
Jul 13, 2016 2.900 3.020 2.760 2.790 74,311 -0.14(-4.78%)
Jul 12, 2016 2.860 2.950 2.750 2.930 146,457 +0.11(+3.90%)
Jul 11, 2016 2.890 2.930 2.760 2.820 72,191 -0.06(-2.08%)
Jul 08, 2016 2.850 2.990 2.840 2.880 189,946 +0.04(+1.41%)
Jul 07, 2016 2.730 2.850 2.710 2.840 116,769 +0.17(+6.37%)
Jul 05, 2016 2.770 2.780 2.640 2.670 125,918 -0.11(-3.96%)
Jul 01, 2016 2.480 2.780 2.780 2.780 156,200 +0.30(+12.10%)
Jun 30, 2016 2.430 2.570 2.340 2.480 392,269 +0.09(+3.77%)
Jun 29, 2016 2.590 2.640 2.390 2.390 821,508 -0.13(-5.16%)
Jun 28, 2016 2.750 2.950 2.470 2.520 456,249 -0.02(-0.79%)
Jun 27, 2016 2.930 3.058 2.520 2.540 403,696 -0.40(-13.61%)
Jun 24, 2016 3.070 3.160 2.850 2.940 1,625,225 -0.33(-10.09%)
Jun 23, 2016 3.070 3.290 2.950 3.270 276,057 +0.25(+8.28%)
Jun 22, 2016 2.960 3.150 2.885 3.020 207,490 +0.08(+2.72%)
Jun 21, 2016 3.060 3.140 2.910 2.940 244,007 -0.11(-3.61%)
Jun 20, 2016 3.130 3.160 3.030 3.050 142,922 +0.02(+0.66%)
Jun 17, 2016 3.240 3.317 3.030 3.030 306,379 -0.23(-7.06%)
Jun 16, 2016 3.160 3.350 3.120 3.260 149,143 +0.05(+1.56%)
Jun 15, 2016 3.100 3.370 3.070 3.210 188,072 +0.15(+4.90%)
Jun 14, 2016 3.180 3.230 3.020 3.060 238,834 -0.13(-4.08%)
Jun 13, 2016 3.130 3.280 3.100 3.190 183,570 +0.04(+1.27%)
Jun 10, 2016 3.310 3.400 3.150 3.150 228,547 -0.26(-7.62%)
Jun 09, 2016 3.720 3.780 3.400 3.410 156,320 -0.34(-9.07%)
Jun 08, 2016 3.820 3.820 3.590 3.750 65,852 +0.06(+1.63%)
Jun 07, 2016 3.710 3.750 3.615 3.690 80,461 -0.05(-1.34%)
Jun 06, 2016 3.690 3.790 3.510 3.740 161,744 +0.12(+3.31%)
Jun 03, 2016 3.740 3.740 3.510 3.620 110,735 -0.07(-1.90%)
Jun 02, 2016 3.440 3.720 3.440 3.690 112,061 +0.19(+5.43%)
Jun 01, 2016 3.590 3.600 3.440 3.500 92,545 -0.06(-1.69%)
May 31, 2016 3.400 3.610 3.370 3.560 126,099 +0.19(+5.64%)
May 27, 2016 3.420 3.370 3.370 3.370 66,200 -0.03(-0.88%)
May 26, 2016 3.690 3.690 3.390 3.400 79,210 -0.24(-6.59%)
May 25, 2016 3.610 3.740 3.550 3.640 132,459 +0.05(+1.39%)
May 24, 2016 3.500 3.625 3.295 3.590 170,497 +0.17(+4.97%)
May 23, 2016 3.240 3.490 3.240 3.420 102,040 +0.17(+5.23%)
May 20, 2016 3.110 3.310 3.040 3.250 218,530 +0.16(+5.18%)
May 19, 2016 2.960 3.120 2.850 3.090 324,485 -0.01(-0.32%)
May 18, 2016 3.240 3.478 3.090 3.100 227,460 -0.23(-6.91%)
May 17, 2016 3.430 3.600 3.310 3.330 129,214 -0.12(-3.48%)
May 16, 2016 3.350 3.500 3.310 3.450 114,451 +0.08(+2.37%)
May 13, 2016 3.330 3.480 3.200 3.370 150,383 +0.03(+0.90%)
May 12, 2016 3.500 3.529 3.180 3.340 210,614 -0.15(-4.30%)
May 11, 2016 3.610 3.730 3.450 3.490 157,179 -0.13(-3.59%)
May 10, 2016 3.690 3.690 3.480 3.620 156,544 -0.03(-0.82%)
May 09, 2016 3.530 3.729 3.480 3.650 117,547 +0.09(+2.53%)
May 06, 2016 3.580 3.750 3.450 3.560 169,606 -0.05(-1.39%)
May 05, 2016 3.620 3.740 3.510 3.610 157,690 +0.01(+0.28%)
May 04, 2016 3.740 3.890 3.420 3.600 295,506 -0.25(-6.49%)
May 03, 2016 4.000 4.090 3.840 3.850 191,086 -0.22(-5.41%)
May 02, 2016 4.060 4.100 3.840 4.070 136,004 +0.02(+0.49%)
Apr 29, 2016 4.210 4.280 3.950 4.050 181,460 -0.22(-5.15%)
Apr 28, 2016 4.260 4.520 4.160 4.270 148,123 -0.05(-1.16%)
Apr 27, 2016 4.600 4.600 4.290 4.320 213,030 -0.24(-5.26%)
Apr 26, 2016 4.800 4.840 4.460 4.560 237,606 -0.22(-4.60%)
Apr 25, 2016 4.440 5.000 4.410 4.780 378,209 +0.34(+7.66%)
Apr 22, 2016 4.270 4.470 4.170 4.440 645,013 +0.19(+4.47%)
Apr 21, 2016 4.220 4.350 4.160 4.250 124,828 +0.04(+0.95%)
Apr 20, 2016 4.290 4.360 4.150 4.210 114,047 -0.07(-1.64%)
Apr 19, 2016 4.420 4.470 4.100 4.280 175,135 -0.18(-4.04%)
Apr 18, 2016 4.470 4.570 4.400 4.460 197,626 +0.03(+0.68%)
Apr 15, 2016 4.470 4.630 4.420 4.430 171,260 -0.07(-1.56%)
Apr 14, 2016 4.560 4.700 4.340 4.500 178,291 -0.03(-0.66%)
Apr 13, 2016 4.750 4.750 4.480 4.530 247,355 -0.06(-1.31%)
Apr 12, 2016 4.470 4.690 4.195 4.590 265,502 +0.27(+6.25%)
Apr 11, 2016 4.300 4.540 4.180 4.320 187,817 +0.10(+2.37%)
Apr 08, 2016 4.360 4.370 4.140 4.220 118,983 -0.03(-0.71%)
Apr 07, 2016 4.360 4.578 4.080 4.250 190,971 -0.13(-2.97%)
Apr 06, 2016 4.030 4.430 3.970 4.380 200,855 +0.37(+9.23%)
Apr 05, 2016 4.160 4.430 3.920 4.010 241,816 -0.20(-4.75%)
Apr 04, 2016 4.190 4.430 4.080 4.210 266,184 +0.09(+2.18%)
Apr 01, 2016 3.750 4.160 3.750 4.120 382,590 +0.38(+10.16%)
Mar 31, 2016 3.620 3.940 3.580 3.740 306,449 +0.05(+1.36%)
Mar 30, 2016 3.810 3.950 3.520 3.690 254,405 +0.00(+0.00%)
Mar 29, 2016 3.550 3.800 3.400 3.690 153,631 +0.10(+2.79%)
Mar 28, 2016 3.740 3.830 3.520 3.590 187,791 -0.13(-3.49%)
Mar 24, 2016 3.810 3.720 3.720 3.720 114,400 -0.03(-0.80%)
Mar 23, 2016 3.840 4.000 3.620 3.750 329,372 -0.18(-4.58%)
Mar 22, 2016 3.820 4.140 3.811 3.930 260,061 +0.06(+1.55%)
Mar 21, 2016 3.950 4.180 3.810 3.870 201,864 -0.09(-2.27%)
Mar 18, 2016 3.930 4.000 3.810 3.960 374,796 +0.11(+2.86%)
Mar 17, 2016 3.670 3.954 3.500 3.850 201,143 +0.15(+4.05%)
Mar 16, 2016 3.640 3.820 3.520 3.700 137,125 +0.02(+0.54%)
Mar 15, 2016 3.930 4.008 3.584 3.680 256,344 -0.36(-8.91%)
Mar 14, 2016 3.960 4.230 3.870 4.040 178,299 +0.06(+1.51%)
Mar 11, 2016 3.770 4.010 3.620 3.980 211,908 +0.24(+6.42%)
Mar 10, 2016 4.000 4.040 3.650 3.740 175,403 -0.21(-5.32%)
Mar 09, 2016 4.070 4.070 3.818 3.950 211,117 -0.12(-2.95%)
Mar 08, 2016 4.360 4.420 4.030 4.070 296,747 -0.36(-8.13%)
Mar 07, 2016 4.200 4.580 4.130 4.430 287,733 +0.19(+4.48%)
Mar 04, 2016 3.950 4.080 3.800 4.240 316,922 +0.30(+7.61%)
Mar 03, 2016 3.870 4.110 3.780 3.940 373,293 +0.08(+2.07%)
Mar 02, 2016 3.650 3.940 3.470 3.860 226,493 +0.18(+4.89%)
Mar 01, 2016 3.220 3.690 3.100 3.680 376,253 +0.49(+15.36%)
Feb 29, 2016 3.290 3.330 3.150 3.190 73,308 -0.09(-2.74%)
Feb 26, 2016 3.210 3.300 3.150 3.280 119,296 +0.13(+4.13%)
Feb 25, 2016 3.230 3.350 3.100 3.150 71,380 -0.10(-3.08%)
Feb 24, 2016 2.970 3.310 2.900 3.250 90,695 +0.23(+7.62%)
Feb 23, 2016 3.250 3.300 2.990 3.020 1,078,725 -0.21(-6.50%)
Feb 22, 2016 3.280 3.410 3.170 3.230 152,555 -0.09(-2.71%)
Feb 19, 2016 3.220 3.360 3.140 3.320 92,159 +0.08(+2.47%)
Feb 18, 2016 3.420 3.420 3.200 3.240 148,234 -0.16(-4.71%)
Feb 17, 2016 3.240 3.440 3.220 3.400 118,873 +0.18(+5.59%)
Feb 16, 2016 3.200 3.280 3.140 3.220 77,702 +0.06(+1.90%)
Feb 12, 2016 2.910 3.160 3.160 3.160 191,100 +0.29(+10.10%)
Feb 11, 2016 2.850 3.010 2.760 2.870 255,124 -0.04(-1.37%)
Feb 10, 2016 3.090 3.220 2.870 2.910 212,358 -0.16(-5.21%)
Feb 09, 2016 2.880 3.160 2.810 3.070 294,244 +0.08(+2.68%)
Feb 08, 2016 3.140 3.160 2.880 2.990 282,768 -0.21(-6.56%)
Feb 05, 2016 3.280 3.420 3.110 3.200 254,175 -0.12(-3.61%)
Feb 04, 2016 3.320 3.600 3.250 3.320 142,742 +0.02(+0.61%)
Feb 03, 2016 3.340 3.520 3.050 3.300 206,900 +0.00(+0.00%)
Feb 02, 2016 3.410 3.440 3.240 3.300 191,230 -0.15(-4.35%)
Feb 01, 2016 3.340 3.520 3.250 3.450 161,600 +0.13(+3.92%)
Jan 29, 2016 3.180 3.450 3.150 3.320 431,581 +0.15(+4.73%)
Jan 28, 2016 3.520 3.740 3.120 3.170 376,449 -0.27(-7.85%)
Jan 27, 2016 3.790 3.860 3.340 3.440 417,141 -0.42(-10.88%)
Jan 26, 2016 3.840 4.050 3.718 3.860 559,947 -0.14(-3.50%)
Jan 25, 2016 4.680 5.100 3.884 4.000 3,015,244 +0.30(+8.11%)
Jan 22, 2016 3.450 3.730 3.410 3.700 261,868 +0.23(+6.63%)
Jan 21, 2016 3.390 3.725 3.270 3.470 391,420 +0.13(+3.89%)
Jan 20, 2016 3.080 3.430 2.950 3.340 474,843 +0.13(+4.05%)
Jan 19, 2016 3.710 3.780 3.000 3.210 663,388 -0.43(-11.81%)
Jan 15, 2016 3.610 3.640 3.640 3.640 535,800 -0.18(-4.71%)
Jan 14, 2016 3.830 4.040 3.320 3.820 542,475 -0.02(-0.52%)
Jan 13, 2016 4.420 4.622 3.800 3.840 414,080 -0.58(-13.12%)
Jan 12, 2016 4.580 4.810 4.105 4.420 430,091 -0.07(-1.56%)
Jan 11, 2016 5.060 5.700 4.230 4.490 532,732 -0.56(-11.09%)
Jan 08, 2016 5.540 5.750 5.050 5.050 229,642 -0.42(-7.68%)
Jan 07, 2016 5.850 5.941 5.200 5.470 483,172 -0.30(-5.20%)
Jan 06, 2016 6.190 6.200 5.635 5.770 269,156 -0.48(-7.68%)
Jan 05, 2016 6.690 6.690 6.150 6.250 410,332 -0.44(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback