Financial News

Drdgold Ltd ADR (NY: DRD )

9.630 +0.600 (+6.64%)
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9181 0.9702 0.8791 0.9702 166,980 +0.10(+11.19%)
Sep 29, 2015 0.8921 0.9572 0.8726 0.8726 164,887 +0.02(+2.29%)
Sep 28, 2015 0.9051 0.9181 0.8205 0.8530 202,499 -0.03(-2.96%)
Sep 25, 2015 0.8856 0.9116 0.8595 0.8791 177,378 +0.05(+6.30%)
Sep 24, 2015 0.8140 0.8465 0.7944 0.8270 185,379 +0.03(+3.25%)
Sep 23, 2015 0.8856 0.8856 0.7879 0.8009 223,268 -0.03(-3.15%)
Sep 22, 2015 0.8270 0.8465 0.8009 0.8270 164,343 +0.01(+1.60%)
Sep 21, 2015 0.8986 0.9181 0.8074 0.8140 526,505 -0.08(-8.76%)
Sep 18, 2015 0.9637 1.087 0.8921 0.8921 9,022,957 -0.01(-1.44%)
Sep 17, 2015 0.8986 0.9181 0.8530 0.9051 268,705 +0.05(+5.30%)
Sep 16, 2015 0.9116 0.9312 0.8595 0.8595 314,180 +0.00(+0.00%)
Sep 15, 2015 0.8921 0.9181 0.8595 0.8595 182,490 -0.02(-2.22%)
Sep 14, 2015 0.9637 0.9702 0.8465 0.8791 509,654 -0.03(-3.57%)
Sep 11, 2015 0.9702 0.9833 0.9116 0.9116 252,374 -0.01(-0.71%)
Sep 10, 2015 1.022 1.035 0.8628 0.9181 320,713 -0.05(-4.73%)
Sep 09, 2015 1.055 1.068 0.9572 0.9637 230,278 -0.07(-6.33%)
Sep 08, 2015 1.029 1.061 1.022 1.029 172,181 +0.07(+6.76%)
Sep 04, 2015 0.9768 0.9637 0.9637 0.9637 132,838 +0.03(+2.78%)
Sep 03, 2015 0.9963 0.9963 0.9377 0.9377 100,590 -0.02(-2.04%)
Sep 02, 2015 1.003 1.035 0.9507 0.9572 160,418 +0.02(+2.08%)
Sep 01, 2015 0.9442 0.9898 0.9247 0.9377 343,587 +0.14(+18.03%)
Aug 31, 2015 0.8465 0.8465 0.7814 0.7944 148,428 -0.05(-6.15%)
Aug 28, 2015 0.7879 0.8530 0.7749 0.8465 198,497 +0.09(+12.07%)
Aug 27, 2015 0.7554 0.8074 0.7423 0.7554 121,922 +0.01(+1.75%)
Aug 26, 2015 0.7814 0.8009 0.7423 0.7423 147,618 -0.05(-5.79%)
Aug 25, 2015 0.8335 0.8400 0.7879 0.7879 83,244 +0.01(+0.83%)
Aug 24, 2015 0.9051 0.9181 0.7619 0.7814 343,879 -0.08(-9.77%)
Aug 21, 2015 0.9051 0.9116 0.8465 0.8661 264,197 +0.04(+4.72%)
Aug 20, 2015 0.8270 0.8856 0.8205 0.8270 470,808 +0.05(+5.83%)
Aug 19, 2015 0.8009 0.8140 0.7619 0.7814 333,637 +0.02(+2.56%)
Aug 18, 2015 0.7879 0.7944 0.7619 0.7619 254,317 +0.00(+0.00%)
Aug 17, 2015 0.7488 0.7814 0.7423 0.7619 198,709 +0.03(+3.54%)
Aug 14, 2015 0.7554 0.7749 0.7293 0.7358 127,709 +0.00(+0.00%)
Aug 13, 2015 0.7944 0.8074 0.7293 0.7358 212,913 -0.07(-8.87%)
Aug 12, 2015 0.8400 0.8661 0.8074 0.8074 469,775 -0.01(-0.80%)
Aug 11, 2015 0.7814 0.8335 0.7619 0.8140 220,502 +0.07(+8.70%)
Aug 10, 2015 0.7228 0.7684 0.7163 0.7488 129,816 +0.02(+2.68%)
Aug 07, 2015 0.7358 0.7554 0.7228 0.7293 100,227 -0.01(-0.89%)
Aug 06, 2015 0.7228 0.7619 0.7163 0.7358 89,543 +0.01(+1.80%)
Aug 05, 2015 0.7554 0.7814 0.7163 0.7228 145,660 -0.03(-3.48%)
Aug 04, 2015 0.7814 0.8074 0.7488 0.7488 140,496 +0.00(+0.00%)
Aug 03, 2015 0.8009 0.8009 0.7358 0.7488 151,706 -0.08(-9.45%)
Jul 31, 2015 0.8074 0.8335 0.7847 0.8270 95,573 +0.05(+5.83%)
Jul 30, 2015 0.7814 0.8140 0.7488 0.7814 78,671 -0.03(-4.00%)
Jul 29, 2015 0.7944 0.8465 0.7879 0.8140 45,102 +0.01(+0.81%)
Jul 28, 2015 0.7944 0.8205 0.7944 0.8074 47,318 -0.01(-0.80%)
Jul 27, 2015 0.8400 0.8530 0.8074 0.8140 114,835 -0.05(-6.01%)
Jul 24, 2015 0.8335 0.8856 0.8009 0.8661 142,163 +0.03(+3.10%)
Jul 23, 2015 0.9312 0.9377 0.8400 0.8400 149,075 -0.05(-5.84%)
Jul 22, 2015 0.9181 0.9637 0.8856 0.8921 115,922 -0.07(-6.80%)
Jul 21, 2015 0.9833 0.9963 0.9507 0.9572 124,341 +0.01(+1.38%)
Jul 20, 2015 1.016 1.048 0.9442 0.9442 278,711 -0.11(-10.49%)
Jul 17, 2015 1.100 1.120 1.048 1.055 82,944 -0.02(-1.82%)
Jul 16, 2015 1.094 1.094 1.074 1.074 30,406 -0.03(-2.37%)
Jul 15, 2015 1.120 1.120 1.081 1.100 19,001 -0.01(-1.17%)
Jul 14, 2015 1.127 1.127 1.107 1.113 16,382 +0.01(+0.59%)
Jul 13, 2015 1.113 1.120 1.074 1.107 40,736 +0.03(+3.03%)
Jul 10, 2015 1.074 1.094 1.055 1.074 39,455 -0.03(-2.37%)
Jul 09, 2015 1.172 1.172 1.055 1.100 121,050 -0.05(-4.52%)
Jul 08, 2015 1.133 1.159 1.120 1.153 56,893 +0.01(+0.57%)
Jul 07, 2015 1.153 1.166 1.107 1.146 97,351 -0.03(-2.22%)
Jul 06, 2015 1.159 1.172 1.133 1.172 11,720 +0.01(+1.12%)
Jul 02, 2015 1.185 1.159 1.159 1.159 72,485 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback