Financial News

Drdgold Ltd ADR (NY: DRD )

9.170 +0.080 (+0.88%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 1.159 1.159 1.120 1.140 41,113 +0.00(+0.00%)
May 28, 2015 1.100 1.146 1.094 1.140 70,003 +0.02(+1.74%)
May 27, 2015 1.113 1.140 1.107 1.120 47,433 -0.01(-0.58%)
May 26, 2015 1.140 1.153 1.120 1.127 55,245 -0.01(-1.14%)
May 22, 2015 1.153 1.140 1.140 1.140 31,789 +0.01(+1.16%)
May 21, 2015 1.166 1.166 1.127 1.127 56,903 -0.04(-3.35%)
May 20, 2015 1.192 1.192 1.146 1.166 39,671 -0.03(-2.19%)
May 19, 2015 1.231 1.237 1.185 1.192 61,050 -0.05(-3.68%)
May 18, 2015 1.289 1.289 1.237 1.237 101,256 -0.02(-1.55%)
May 15, 2015 1.224 1.270 1.224 1.257 53,480 +0.03(+2.66%)
May 14, 2015 1.224 1.257 1.224 1.224 114,976 +0.00(+0.00%)
May 13, 2015 1.244 1.250 1.201 1.224 178,780 +0.04(+3.30%)
May 12, 2015 1.159 1.198 1.153 1.185 35,883 +0.01(+1.11%)
May 11, 2015 1.146 1.192 1.133 1.172 142,464 -0.04(-3.23%)
May 08, 2015 1.153 1.211 1.140 1.211 346,043 +0.06(+5.08%)
May 07, 2015 1.127 1.153 1.120 1.153 166,597 -0.01(-0.56%)
May 06, 2015 1.172 1.172 1.146 1.159 183,942 +0.01(+1.14%)
May 05, 2015 1.153 1.185 1.146 1.146 89,964 +0.02(+1.73%)
May 04, 2015 1.140 1.157 1.133 1.127 39,564 +0.01(+0.58%)
May 01, 2015 1.140 1.140 1.113 1.120 39,174 -0.03(-2.27%)
Apr 30, 2015 1.172 1.172 1.140 1.146 78,967 -0.06(-4.87%)
Apr 29, 2015 1.172 1.205 1.146 1.205 238,734 +0.03(+2.21%)
Apr 28, 2015 1.159 1.205 1.159 1.179 125,066 +0.02(+1.68%)
Apr 27, 2015 1.192 1.192 1.146 1.159 141,556 -0.03(-2.73%)
Apr 24, 2015 1.218 1.218 1.172 1.192 97,125 -0.03(-2.14%)
Apr 23, 2015 1.263 1.270 1.185 1.218 50,272 +0.01(+1.08%)
Apr 22, 2015 1.302 1.302 1.205 1.205 58,591 -0.06(-4.64%)
Apr 21, 2015 1.237 1.276 1.237 1.263 34,021 +0.06(+4.86%)
Apr 20, 2015 1.270 1.289 1.185 1.205 72,589 -0.04(-3.14%)
Apr 17, 2015 1.309 1.342 1.244 1.244 119,612 +0.01(+0.53%)
Apr 16, 2015 1.296 1.341 1.231 1.237 65,009 -0.06(-4.52%)
Apr 15, 2015 1.289 1.322 1.244 1.296 224,129 +0.10(+8.74%)
Apr 14, 2015 1.205 1.224 1.185 1.192 123,048 +0.02(+1.67%)
Apr 13, 2015 1.250 1.250 1.153 1.172 76,826 -0.08(-6.25%)
Apr 10, 2015 1.237 1.276 1.218 1.250 141,140 +0.09(+7.86%)
Apr 09, 2015 1.205 1.218 1.153 1.159 27,095 -0.03(-2.73%)
Apr 08, 2015 1.211 1.218 1.179 1.192 30,282 -0.02(-1.61%)
Apr 07, 2015 1.237 1.257 1.211 1.211 49,360 -0.01(-0.53%)
Apr 06, 2015 1.153 1.231 1.153 1.218 83,338 +0.08(+6.86%)
Apr 02, 2015 1.159 1.140 1.140 1.140 53,288 -0.02(-1.69%)
Apr 01, 2015 1.113 1.172 1.100 1.159 184,316 +0.03(+2.89%)
Mar 31, 2015 1.107 1.127 1.042 1.127 343,469 +0.05(+4.22%)
Mar 30, 2015 1.094 1.094 1.081 1.081 88,078 -0.04(-3.49%)
Mar 27, 2015 1.120 1.153 1.113 1.120 70,092 +0.01(+1.18%)
Mar 26, 2015 1.192 1.231 1.100 1.107 86,332 -0.01(-0.59%)
Mar 25, 2015 1.146 1.146 1.107 1.113 59,964 -0.02(-1.72%)
Mar 24, 2015 1.140 1.146 1.100 1.133 84,678 +0.03(+2.35%)
Mar 23, 2015 1.113 1.153 1.107 1.107 126,972 +0.08(+7.59%)
Mar 20, 2015 1.100 1.159 1.029 1.029 2,328,825 -0.01(-1.25%)
Mar 19, 2015 1.120 1.120 1.035 1.042 168,985 -0.01(-1.23%)
Mar 18, 2015 1.016 1.081 0.9572 1.055 316,798 +0.07(+6.58%)
Mar 17, 2015 1.042 1.042 0.9637 0.9898 278,797 -0.05(-5.00%)
Mar 16, 2015 1.042 1.081 1.042 1.042 174,723 +0.01(+0.63%)
Mar 13, 2015 1.048 1.074 0.9833 1.035 182,437 +0.01(+1.27%)
Mar 12, 2015 1.107 1.107 0.9963 1.022 183,846 -0.03(-3.09%)
Mar 11, 2015 1.009 1.081 0.9572 1.055 237,341 +0.05(+4.52%)
Mar 10, 2015 1.055 1.074 0.9833 1.009 310,465 -0.06(-5.49%)
Mar 09, 2015 1.140 1.154 1.048 1.068 184,795 -0.08(-7.35%)
Mar 06, 2015 1.185 1.192 1.120 1.153 207,793 -0.03(-2.75%)
Mar 05, 2015 1.185 1.224 1.179 1.185 77,975 -0.03(-2.15%)
Mar 04, 2015 1.244 1.263 1.205 1.211 135,516 -0.03(-2.62%)
Mar 03, 2015 1.276 1.276 1.237 1.244 74,805 +0.00(+0.00%)
Mar 02, 2015 1.367 1.367 1.244 1.244 125,247 -0.06(-4.50%)
Feb 27, 2015 1.296 1.338 1.296 1.302 90,151 +0.02(+1.52%)
Feb 26, 2015 1.283 1.322 1.283 1.283 26,983 +0.01(+0.51%)
Feb 25, 2015 1.289 1.322 1.276 1.276 64,275 +0.01(+0.51%)
Feb 24, 2015 1.296 1.302 1.244 1.270 58,376 -0.01(-0.51%)
Feb 23, 2015 1.289 1.361 1.270 1.276 90,078 -0.03(-2.49%)
Feb 20, 2015 1.341 1.348 1.302 1.309 223,861 -0.06(-4.29%)
Feb 19, 2015 1.400 1.426 1.335 1.367 137,895 -0.04(-2.78%)
Feb 18, 2015 1.407 1.439 1.354 1.407 97,689 +0.03(+1.89%)
Feb 17, 2015 1.407 1.413 1.374 1.380 65,361 -0.10(-6.61%)
Feb 13, 2015 1.498 1.478 1.478 1.478 148,195 +0.07(+4.61%)
Feb 12, 2015 1.491 1.517 1.410 1.413 53,001 -0.06(-3.98%)
Feb 11, 2015 1.465 1.485 1.400 1.472 83,135 +0.05(+3.20%)
Feb 10, 2015 1.452 1.452 1.420 1.426 50,633 -0.08(-5.19%)
Feb 09, 2015 1.465 1.517 1.452 1.504 32,589 +0.05(+3.59%)
Feb 06, 2015 1.491 1.530 1.446 1.452 103,531 -0.10(-6.69%)
Feb 05, 2015 1.530 1.595 1.465 1.556 128,222 +0.08(+5.75%)
Feb 04, 2015 1.563 1.563 1.465 1.472 57,908 -0.06(-3.83%)
Feb 03, 2015 1.589 1.615 1.459 1.530 191,004 +0.03(+1.73%)
Feb 02, 2015 1.491 1.569 1.459 1.504 143,387 -0.01(-0.43%)
Jan 30, 2015 1.465 1.517 1.446 1.511 125,907 +0.08(+5.94%)
Jan 29, 2015 1.446 1.491 1.393 1.426 135,461 -0.10(-6.41%)
Jan 28, 2015 1.569 1.589 1.498 1.524 87,997 -0.06(-3.70%)
Jan 27, 2015 1.550 1.608 1.511 1.582 104,308 +0.01(+0.41%)
Jan 26, 2015 1.628 1.634 1.524 1.576 182,086 -0.06(-3.59%)
Jan 23, 2015 1.726 1.726 1.628 1.634 162,781 -0.12(-7.04%)
Jan 22, 2015 1.830 1.830 1.752 1.758 199,956 -0.02(-1.10%)
Jan 21, 2015 1.862 1.875 1.726 1.778 380,741 +0.04(+2.25%)
Jan 20, 2015 1.693 1.856 1.654 1.739 586,666 +0.22(+14.59%)
Jan 16, 2015 1.498 1.563 1.498 1.517 278,134 +0.04(+2.64%)
Jan 15, 2015 1.452 1.634 1.446 1.478 738,759 +0.24(+19.47%)
Jan 14, 2015 1.237 1.276 1.185 1.237 289,214 -0.04(-3.06%)
Jan 13, 2015 1.244 1.315 1.244 1.276 230,358 +0.05(+3.70%)
Jan 12, 2015 1.237 1.276 1.218 1.231 204,459 +0.02(+1.61%)
Jan 09, 2015 1.172 1.231 1.166 1.211 165,234 +0.06(+5.08%)
Jan 08, 2015 1.140 1.195 1.140 1.153 252,687 +0.01(+0.57%)
Jan 07, 2015 1.172 1.289 1.140 1.146 141,759 -0.03(-2.76%)
Jan 06, 2015 1.172 1.263 1.048 1.179 345,347 +0.04(+3.43%)
Jan 05, 2015 1.094 1.172 1.048 1.140 336,864 +0.07(+6.71%)
Jan 02, 2015 1.009 1.068 0.9833 1.068 87,369 +0.07(+6.49%)
Dec 31, 2014 1.029 1.003 1.003 1.003 153,263 -0.04(-3.75%)
Dec 30, 2014 1.016 1.055 1.016 1.042 153,638 +0.05(+4.58%)
Dec 29, 2014 1.029 1.035 0.9702 0.9963 164,070 -0.01(-0.65%)
Dec 26, 2014 1.009 1.035 0.9507 1.003 257,422 +0.06(+6.21%)
Dec 24, 2014 0.9833 0.9442 0.9442 0.9442 186,127 +0.02(+2.11%)
Dec 23, 2014 1.048 1.048 0.8986 0.9247 378,489 -0.13(-12.35%)
Dec 22, 2014 1.172 1.172 1.035 1.055 478,081 -0.01(-1.22%)
Dec 19, 2014 1.159 1.185 1.068 1.068 8,148,305 -0.08(-6.82%)
Dec 18, 2014 1.127 1.189 1.127 1.146 377,996 +0.05(+4.76%)
Dec 17, 2014 1.081 1.127 0.9702 1.094 249,570 +0.01(+0.60%)
Dec 16, 2014 1.179 1.211 0.8791 1.087 596,174 -0.02(-1.76%)
Dec 15, 2014 1.185 1.198 1.087 1.107 491,330 -0.08(-6.59%)
Dec 12, 2014 1.224 1.231 1.140 1.185 335,251 +0.01(+0.55%)
Dec 11, 2014 1.270 1.270 1.146 1.179 615,805 -0.07(-5.73%)
Dec 10, 2014 1.302 1.302 1.211 1.250 348,376 +0.00(+0.00%)
Dec 09, 2014 1.244 1.309 1.224 1.250 228,925 +0.01(+0.52%)
Dec 08, 2014 1.263 1.270 1.127 1.244 288,548 +0.05(+4.37%)
Dec 05, 2014 1.283 1.289 1.172 1.192 219,097 -0.06(-4.69%)
Dec 04, 2014 1.309 1.348 1.237 1.250 216,935 -0.07(-5.42%)
Dec 03, 2014 1.341 1.354 1.263 1.322 198,093 +0.08(+6.28%)
Dec 02, 2014 1.380 1.380 1.237 1.244 307,127 -0.16(-11.57%)
Dec 01, 2014 1.361 1.420 1.328 1.407 239,500 +0.04(+2.86%)
Nov 28, 2014 1.452 1.472 1.367 1.367 171,817 -0.10(-7.08%)
Nov 26, 2014 1.524 1.472 1.472 1.472 150,806 -0.10(-6.61%)
Nov 25, 2014 1.530 1.608 1.491 1.576 83,838 +0.03(+2.11%)
Nov 24, 2014 1.602 1.628 1.537 1.543 99,616 -0.08(-4.82%)
Nov 21, 2014 1.582 1.667 1.573 1.621 187,306 +0.08(+5.51%)
Nov 20, 2014 1.511 1.634 1.511 1.537 282,944 +0.06(+3.96%)
Nov 19, 2014 1.550 1.654 1.472 1.478 237,723 -0.06(-3.81%)
Nov 18, 2014 1.517 1.615 1.478 1.537 293,764 +0.04(+2.61%)
Nov 17, 2014 1.465 1.543 1.426 1.498 201,917 -0.01(-0.43%)
Nov 14, 2014 1.446 1.530 1.407 1.504 294,110 +0.04(+2.67%)
Nov 13, 2014 1.465 1.550 1.446 1.465 87,229 +0.01(+0.90%)
Nov 12, 2014 1.556 1.569 1.426 1.452 199,219 -0.08(-5.19%)
Nov 11, 2014 1.486 1.583 1.454 1.532 270,532 +0.06(+3.95%)
Nov 10, 2014 1.609 1.635 1.454 1.473 215,580 -0.14(-8.80%)
Nov 07, 2014 1.570 1.667 1.486 1.616 234,891 +0.12(+8.22%)
Nov 06, 2014 1.564 1.667 1.473 1.493 365,571 -0.06(-3.75%)
Nov 05, 2014 1.622 1.635 1.499 1.551 262,930 -0.08(-4.76%)
Nov 04, 2014 1.732 1.798 1.628 1.628 126,023 -0.16(-8.70%)
Nov 03, 2014 1.764 1.874 1.641 1.784 184,924 +0.03(+1.47%)
Oct 31, 2014 1.809 1.835 1.712 1.758 151,859 -0.12(-6.53%)
Oct 30, 2014 1.842 1.919 1.796 1.881 149,300 -0.01(-0.68%)
Oct 29, 2014 2.016 2.100 1.848 1.893 116,042 -0.19(-9.29%)
Oct 28, 2014 2.016 2.165 2.016 2.087 128,601 +0.05(+2.54%)
Oct 27, 2014 1.952 1.906 1.855 2.036 177,222 +0.13(+6.78%)
Oct 24, 2014 1.945 2.023 1.861 1.906 131,399 +0.05(+2.43%)
Oct 23, 2014 1.693 1.965 1.616 1.861 508,550 +0.25(+15.66%)
Oct 22, 2014 1.790 1.796 1.583 1.609 172,086 -0.14(-7.78%)
Oct 21, 2014 1.855 1.855 1.732 1.745 134,901 -0.07(-3.91%)
Oct 20, 2014 1.855 1.874 1.816 1.816 85,060 -0.06(-3.44%)
Oct 17, 2014 1.861 1.939 1.809 1.881 159,097 -0.06(-3.00%)
Oct 16, 2014 1.958 2.049 1.926 1.939 76,820 -0.08(-3.85%)
Oct 15, 2014 2.100 2.124 1.977 2.016 136,844 -0.06(-2.80%)
Oct 14, 2014 1.990 2.120 1.971 2.074 219,188 +0.01(+0.63%)
Oct 13, 2014 2.049 2.126 1.997 2.061 85,979 +0.03(+1.27%)
Oct 10, 2014 2.023 2.152 1.971 2.036 107,303 +0.02(+0.96%)
Oct 09, 2014 2.094 2.113 1.971 2.016 107,161 -0.08(-4.00%)
Oct 08, 2014 1.952 2.126 1.809 2.100 246,257 +0.16(+7.97%)
Oct 07, 2014 2.016 2.094 1.919 1.945 189,950 -0.03(-1.31%)
Oct 06, 2014 1.926 2.010 1.887 1.971 198,243 +0.01(+0.66%)
Oct 03, 2014 2.094 2.100 1.926 1.958 263,375 -0.20(-9.28%)
Oct 02, 2014 2.210 2.210 2.139 2.158 97,387 -0.06(-2.62%)
Oct 01, 2014 2.184 2.249 2.133 2.217 178,401 +0.02(+0.88%)
Sep 30, 2014 2.217 2.262 2.145 2.197 209,011 -0.12(-5.03%)
Sep 29, 2014 2.313 2.352 2.249 2.313 212,048 +0.00(+0.00%)
Sep 26, 2014 2.313 2.359 2.210 2.313 535,395 +0.01(+0.28%)
Sep 25, 2014 2.133 2.326 2.087 2.307 705,541 +0.14(+6.57%)
Sep 24, 2014 2.158 2.197 2.061 2.165 271,889 -0.01(-0.30%)
Sep 23, 2014 2.068 2.223 2.049 2.171 592,321 +0.10(+5.00%)
Sep 22, 2014 1.997 2.091 1.919 2.068 514,254 +0.05(+2.24%)
Sep 19, 2014 1.932 2.049 1.900 2.023 3,940,154 +0.14(+7.19%)
Sep 18, 2014 1.803 1.900 1.777 1.887 507,875 +0.03(+1.39%)
Sep 17, 2014 1.822 1.919 1.803 1.861 761,285 -0.01(-0.35%)
Sep 16, 2014 1.816 1.893 1.745 1.868 552,976 +0.01(+0.35%)
Sep 15, 2014 1.583 1.919 1.583 1.861 1,207,595 +0.32(+21.01%)
Sep 12, 2014 1.551 1.570 1.532 1.538 74,239 -0.03(-2.06%)
Sep 11, 2014 1.570 1.596 1.532 1.570 180,028 -0.03(-1.62%)
Sep 10, 2014 1.590 1.680 1.583 1.596 148,848 +0.00(+0.00%)
Sep 09, 2014 1.641 1.641 1.590 1.596 291,754 -0.03(-1.98%)
Sep 08, 2014 1.648 1.661 1.603 1.628 122,581 -0.03(-1.56%)
Sep 05, 2014 1.680 1.648 1.636 1.654 33,694 +0.01(+0.39%)
Sep 04, 2014 1.700 1.706 1.609 1.648 322,076 +0.01(+0.39%)
Sep 03, 2014 1.654 1.680 1.622 1.641 115,098 -0.02(-1.17%)
Sep 02, 2014 1.745 1.745 1.674 1.661 114,076 -0.10(-5.51%)
Aug 29, 2014 1.745 1.758 1.758 1.758 104,762 +0.01(+0.74%)
Aug 28, 2014 1.719 1.751 1.687 1.745 165,133 +0.07(+4.25%)
Aug 27, 2014 1.706 1.712 1.661 1.674 144,673 +0.01(+0.39%)
Aug 26, 2014 1.674 1.680 1.661 1.667 55,248 +0.05(+2.79%)
Aug 25, 2014 1.661 1.680 1.616 1.622 154,592 -0.03(-1.57%)
Aug 22, 2014 1.648 1.674 1.622 1.648 63,541 -0.01(-0.78%)
Aug 21, 2014 1.667 1.667 1.648 1.661 135,416 -0.02(-1.15%)
Aug 20, 2014 1.706 1.706 1.661 1.680 84,602 -0.04(-2.26%)
Aug 19, 2014 1.738 1.738 1.712 1.719 70,268 -0.03(-1.48%)
Aug 18, 2014 1.725 1.758 1.700 1.745 71,309 -0.03(-1.46%)
Aug 15, 2014 1.745 1.796 1.745 1.771 42,838 -0.02(-1.08%)
Aug 14, 2014 1.790 1.803 1.758 1.790 57,557 +0.00(+0.00%)
Aug 13, 2014 1.796 1.816 1.790 1.790 18,359 -0.01(-0.36%)
Aug 12, 2014 1.796 1.822 1.784 1.796 45,114 +0.00(+0.00%)
Aug 11, 2014 1.777 1.835 1.777 1.796 43,350 +0.01(+0.36%)
Aug 08, 2014 1.771 1.822 1.771 1.790 51,466 +0.00(+0.00%)
Aug 07, 2014 1.764 1.796 1.751 1.790 42,986 -0.03(-1.77%)
Aug 06, 2014 1.784 1.822 1.751 1.822 139,760 +0.04(+2.17%)
Aug 05, 2014 1.796 1.803 1.736 1.784 80,181 -0.03(-1.78%)
Aug 04, 2014 1.829 1.842 1.809 1.816 65,347 -0.04(-2.09%)
Aug 01, 2014 1.816 1.868 1.790 1.855 89,429 +0.01(+0.35%)
Jul 31, 2014 1.803 1.874 1.796 1.848 105,292 +0.01(+0.35%)
Jul 30, 2014 1.803 1.848 1.751 1.842 162,616 -0.03(-1.38%)
Jul 29, 2014 1.848 1.893 1.822 1.868 70,786 -0.01(-0.34%)
Jul 28, 2014 1.829 1.874 1.829 1.874 90,568 +0.05(+2.84%)
Jul 25, 2014 1.712 1.829 1.700 1.822 204,134 +0.17(+10.16%)
Jul 24, 2014 1.680 1.680 1.635 1.654 117,179 -0.01(-0.77%)
Jul 23, 2014 1.712 1.712 1.654 1.667 161,661 -0.03(-1.53%)
Jul 22, 2014 1.758 1.809 1.693 1.693 189,500 -0.10(-5.41%)
Jul 21, 2014 1.771 1.829 1.751 1.790 153,547 -0.01(-0.36%)
Jul 18, 2014 1.790 1.816 1.776 1.796 95,066 -0.02(-1.07%)
Jul 17, 2014 1.835 1.848 1.635 1.816 450,717 -0.03(-1.40%)
Jul 16, 2014 1.913 1.926 1.835 1.842 119,971 -0.02(-1.04%)
Jul 15, 2014 2.010 2.016 1.855 1.861 251,930 -0.12(-6.19%)
Jul 14, 2014 2.010 2.049 1.977 1.984 139,729 -0.08(-4.06%)
Jul 11, 2014 1.997 2.087 1.965 2.068 177,909 +0.11(+5.61%)
Jul 10, 2014 2.003 2.055 1.945 1.958 288,074 -0.16(-7.34%)
Jul 09, 2014 2.003 2.113 1.971 2.113 176,290 +0.09(+4.47%)
Jul 08, 2014 1.906 2.049 1.906 2.023 216,255 +0.15(+7.93%)
Jul 07, 2014 1.868 1.913 1.848 1.874 184,159 -0.05(-2.36%)
Jul 03, 2014 1.881 1.919 1.919 1.919 93,311 +0.05(+2.41%)
Jul 02, 2014 1.855 1.913 1.835 1.874 92,459 +0.00(+0.00%)
Jul 01, 2014 1.855 1.913 1.855 1.874 95,962 -0.05(-2.36%)
Jun 30, 2014 1.874 1.952 1.822 1.919 148,935 +0.06(+3.12%)
Jun 27, 2014 1.932 1.932 1.842 1.861 105,329 -0.06(-3.36%)
Jun 26, 2014 1.855 1.945 1.829 1.926 172,258 +0.03(+1.36%)
Jun 25, 2014 1.861 1.913 1.842 1.900 152,433 +0.08(+4.63%)
Jun 24, 2014 1.971 2.010 1.803 1.816 277,191 -0.17(-8.47%)
Jun 23, 2014 2.003 2.016 1.965 1.984 149,674 -0.05(-2.23%)
Jun 20, 2014 2.061 2.120 1.945 2.029 1,737,443 -0.10(-4.56%)
Jun 19, 2014 2.126 2.152 2.087 2.126 488,877 -0.05(-2.37%)
Jun 18, 2014 2.016 2.217 2.016 2.178 379,495 +0.13(+6.31%)
Jun 17, 2014 1.906 2.100 1.900 2.049 294,750 +0.08(+4.28%)
Jun 16, 2014 1.900 2.229 1.900 1.965 582,970 +0.11(+5.92%)
Jun 13, 2014 1.777 1.855 1.758 1.855 177,629 +0.10(+5.52%)
Jun 12, 2014 1.661 1.771 1.641 1.758 231,156 +0.09(+5.43%)
Jun 11, 2014 1.648 1.667 1.635 1.667 152,686 +0.03(+1.98%)
Jun 10, 2014 1.603 1.641 1.596 1.635 90,614 +0.02(+1.20%)
Jun 06, 2014 1.616 1.648 1.577 1.616 154,810 -0.01(-0.40%)
Jun 05, 2014 1.583 1.648 1.570 1.622 149,784 +0.07(+4.58%)
Jun 04, 2014 1.564 1.583 1.551 1.551 69,818 -0.02(-1.23%)
Jun 03, 2014 1.551 1.596 1.551 1.570 90,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback