Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 158.80 166.70 156.90 164.10 16,547 +3.90(+2.43%)
Jul 30, 2015 162.70 165.80 158.30 160.20 11,034 -3.40(-2.08%)
Jul 29, 2015 169.60 177.90 163.50 163.60 10,614 -6.40(-3.76%)
Jul 28, 2015 164.20 172.00 158.10 170.00 19,319 +7.90(+4.87%)
Jul 27, 2015 159.00 164.30 157.10 162.10 15,323 -0.40(-0.25%)
Jul 24, 2015 170.40 175.40 157.90 162.50 26,473 -13.60(-7.72%)
Jul 23, 2015 185.20 190.00 175.80 176.10 27,148 -9.00(-4.86%)
Jul 22, 2015 171.50 185.70 166.50 185.10 43,317 +10.90(+6.26%)
Jul 21, 2015 181.80 181.90 170.08 174.20 24,039 -7.60(-4.18%)
Jul 20, 2015 222.60 224.00 166.00 181.80 107,434 -37.50(-17.10%)
Jul 17, 2015 207.00 242.00 205.08 219.30 87,128 +11.30(+5.43%)
Jul 16, 2015 187.50 210.00 187.17 208.00 38,817 +24.40(+13.29%)
Jul 15, 2015 174.80 190.35 171.20 183.60 32,298 +10.60(+6.13%)
Jul 14, 2015 167.00 175.00 164.60 173.00 23,613 +7.90(+4.78%)
Jul 13, 2015 160.70 169.50 159.50 165.10 17,497 +6.20(+3.90%)
Jul 10, 2015 166.30 168.90 155.70 158.90 32,609 -1.40(-0.87%)
Jul 09, 2015 144.80 165.10 144.00 160.30 33,226 +15.40(+10.63%)
Jul 08, 2015 145.60 148.80 140.50 144.90 18,819 -2.10(-1.43%)
Jul 07, 2015 146.20 148.20 139.00 147.00 20,085 +2.10(+1.45%)
Jul 06, 2015 143.40 150.00 141.40 144.90 22,790 -0.10(-0.07%)
Jul 02, 2015 145.10 145.00 145.00 145.00 27,470 +0.30(+0.21%)
Jul 01, 2015 139.60 145.00 135.10 144.70 22,238 +10.00(+7.42%)
Jun 30, 2015 127.20 135.20 127.00 134.70 20,610 +8.50(+6.74%)
Jun 29, 2015 126.60 128.00 122.40 126.20 34,876 -1.30(-1.02%)
Jun 26, 2015 131.70 135.30 125.00 127.50 209,916 -4.80(-3.63%)
Jun 25, 2015 133.40 137.50 126.00 132.30 72,128 +0.00(+0.00%)
Jun 24, 2015 126.40 132.90 124.20 132.30 28,653 +5.50(+4.34%)
Jun 23, 2015 126.10 130.00 124.00 126.80 34,141 +1.10(+0.88%)
Jun 22, 2015 121.90 131.00 120.73 125.70 19,839 +4.40(+3.63%)
Jun 19, 2015 119.00 121.60 113.70 121.30 13,094 +3.50(+2.97%)
Jun 18, 2015 120.10 123.40 116.50 117.80 13,259 -2.30(-1.92%)
Jun 17, 2015 120.80 120.80 116.00 120.10 6,978 -1.60(-1.31%)
Jun 16, 2015 123.00 125.00 118.70 121.70 16,226 -1.80(-1.46%)
Jun 15, 2015 115.20 123.50 109.00 123.50 25,431 +8.20(+7.11%)
Jun 12, 2015 111.10 116.20 110.30 115.30 16,416 +3.30(+2.95%)
Jun 11, 2015 116.60 116.60 110.44 112.00 11,036 -4.60(-3.95%)
Jun 10, 2015 117.50 117.50 108.70 116.60 29,474 -0.60(-0.51%)
Jun 09, 2015 123.50 123.55 114.30 117.20 16,524 -7.20(-5.79%)
Jun 08, 2015 122.80 127.70 120.10 124.40 21,469 +3.00(+2.47%)
Jun 05, 2015 111.40 123.30 110.00 121.40 16,902 +7.90(+6.96%)
Jun 04, 2015 111.70 114.50 108.80 113.50 9,157 -0.30(-0.26%)
Jun 03, 2015 110.10 114.50 108.90 113.80 17,535 +2.10(+1.88%)
Jun 02, 2015 107.50 113.20 105.40 111.70 21,586 +4.00(+3.71%)
Jun 01, 2015 108.70 110.60 105.22 107.70 28,392 +3.40(+3.26%)
May 29, 2015 101.80 104.70 97.70 104.30 24,437 +3.40(+3.37%)
May 28, 2015 100.00 104.50 95.00 100.90 26,378 +0.00(+0.00%)
May 27, 2015 99.80 102.06 95.30 100.90 26,039 +4.80(+4.99%)
May 26, 2015 88.40 97.20 87.60 96.10 24,905 +7.40(+8.34%)
May 22, 2015 91.20 88.70 88.70 88.70 19,010 -2.30(-2.53%)
May 21, 2015 88.00 94.60 87.90 91.00 32,554 +5.00(+5.81%)
May 20, 2015 82.20 90.50 80.00 86.00 30,931 +3.90(+4.75%)
May 19, 2015 80.90 87.30 79.00 82.10 21,893 +1.20(+1.48%)
May 18, 2015 83.30 87.00 79.00 80.90 22,338 -2.60(-3.11%)
May 15, 2015 75.40 87.40 75.10 83.50 38,459 +8.10(+10.74%)
May 14, 2015 78.80 78.80 75.00 75.40 15,244 -1.70(-2.20%)
May 13, 2015 75.90 78.80 72.80 77.10 14,457 +1.00(+1.31%)
May 12, 2015 75.90 78.10 73.30 76.10 14,115 -0.50(-0.65%)
May 11, 2015 78.40 79.90 76.10 76.60 9,989 -1.80(-2.30%)
May 08, 2015 77.80 80.00 75.00 78.40 24,737 +1.90(+2.48%)
May 07, 2015 71.70 77.00 71.40 76.50 114,067 -2.10(-2.67%)
May 06, 2015 80.00 84.20 78.10 78.60 9,896 -2.10(-2.60%)
May 05, 2015 82.50 83.80 78.00 80.70 15,658 -6.10(-7.03%)
May 04, 2015 82.60 87.50 81.50 86.80 8,710 +4.20(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback