Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 1.296 1.338 1.296 1.302 90,151 +0.02(+1.52%)
Feb 26, 2015 1.283 1.322 1.283 1.283 26,983 +0.01(+0.51%)
Feb 25, 2015 1.289 1.322 1.276 1.276 64,275 +0.01(+0.51%)
Feb 24, 2015 1.296 1.302 1.244 1.270 58,376 -0.01(-0.51%)
Feb 23, 2015 1.289 1.361 1.270 1.276 90,078 -0.03(-2.49%)
Feb 20, 2015 1.341 1.348 1.302 1.309 223,861 -0.06(-4.29%)
Feb 19, 2015 1.400 1.426 1.335 1.367 137,895 -0.04(-2.78%)
Feb 18, 2015 1.407 1.439 1.354 1.407 97,689 +0.03(+1.89%)
Feb 17, 2015 1.407 1.413 1.374 1.380 65,361 -0.10(-6.61%)
Feb 13, 2015 1.498 1.478 1.478 1.478 148,195 +0.07(+4.61%)
Feb 12, 2015 1.491 1.517 1.410 1.413 53,001 -0.06(-3.98%)
Feb 11, 2015 1.465 1.485 1.400 1.472 83,135 +0.05(+3.20%)
Feb 10, 2015 1.452 1.452 1.420 1.426 50,633 -0.08(-5.19%)
Feb 09, 2015 1.465 1.517 1.452 1.504 32,589 +0.05(+3.59%)
Feb 06, 2015 1.491 1.530 1.446 1.452 103,531 -0.10(-6.69%)
Feb 05, 2015 1.530 1.595 1.465 1.556 128,222 +0.08(+5.75%)
Feb 04, 2015 1.563 1.563 1.465 1.472 57,908 -0.06(-3.83%)
Feb 03, 2015 1.589 1.615 1.459 1.530 191,004 +0.03(+1.73%)
Feb 02, 2015 1.491 1.569 1.459 1.504 143,387 -0.01(-0.43%)
Jan 30, 2015 1.465 1.517 1.446 1.511 125,907 +0.08(+5.94%)
Jan 29, 2015 1.446 1.491 1.393 1.426 135,461 -0.10(-6.41%)
Jan 28, 2015 1.569 1.589 1.498 1.524 87,997 -0.06(-3.70%)
Jan 27, 2015 1.550 1.608 1.511 1.582 104,308 +0.01(+0.41%)
Jan 26, 2015 1.628 1.634 1.524 1.576 182,086 -0.06(-3.59%)
Jan 23, 2015 1.726 1.726 1.628 1.634 162,781 -0.12(-7.04%)
Jan 22, 2015 1.830 1.830 1.752 1.758 199,956 -0.02(-1.10%)
Jan 21, 2015 1.862 1.875 1.726 1.778 380,741 +0.04(+2.25%)
Jan 20, 2015 1.693 1.856 1.654 1.739 586,666 +0.22(+14.59%)
Jan 16, 2015 1.498 1.563 1.498 1.517 278,134 +0.04(+2.64%)
Jan 15, 2015 1.452 1.634 1.446 1.478 738,759 +0.24(+19.47%)
Jan 14, 2015 1.237 1.276 1.185 1.237 289,214 -0.04(-3.06%)
Jan 13, 2015 1.244 1.315 1.244 1.276 230,358 +0.05(+3.70%)
Jan 12, 2015 1.237 1.276 1.218 1.231 204,459 +0.02(+1.61%)
Jan 09, 2015 1.172 1.231 1.166 1.211 165,234 +0.06(+5.08%)
Jan 08, 2015 1.140 1.195 1.140 1.153 252,687 +0.01(+0.57%)
Jan 07, 2015 1.172 1.289 1.140 1.146 141,759 -0.03(-2.76%)
Jan 06, 2015 1.172 1.263 1.048 1.179 345,347 +0.04(+3.43%)
Jan 05, 2015 1.094 1.172 1.048 1.140 336,864 +0.07(+6.71%)
Jan 02, 2015 1.009 1.068 0.9833 1.068 87,369 +0.07(+6.49%)
Dec 31, 2014 1.029 1.003 1.003 1.003 153,263 -0.04(-3.75%)
Dec 30, 2014 1.016 1.055 1.016 1.042 153,638 +0.05(+4.58%)
Dec 29, 2014 1.029 1.035 0.9702 0.9963 164,070 -0.01(-0.65%)
Dec 26, 2014 1.009 1.035 0.9507 1.003 257,422 +0.06(+6.21%)
Dec 24, 2014 0.9833 0.9442 0.9442 0.9442 186,127 +0.02(+2.11%)
Dec 23, 2014 1.048 1.048 0.8986 0.9247 378,489 -0.13(-12.35%)
Dec 22, 2014 1.172 1.172 1.035 1.055 478,081 -0.01(-1.22%)
Dec 19, 2014 1.159 1.185 1.068 1.068 8,148,305 -0.08(-6.82%)
Dec 18, 2014 1.127 1.189 1.127 1.146 377,996 +0.05(+4.76%)
Dec 17, 2014 1.081 1.127 0.9702 1.094 249,570 +0.01(+0.60%)
Dec 16, 2014 1.179 1.211 0.8791 1.087 596,174 -0.02(-1.76%)
Dec 15, 2014 1.185 1.198 1.087 1.107 491,330 -0.08(-6.59%)
Dec 12, 2014 1.224 1.231 1.140 1.185 335,251 +0.01(+0.55%)
Dec 11, 2014 1.270 1.270 1.146 1.179 615,805 -0.07(-5.73%)
Dec 10, 2014 1.302 1.302 1.211 1.250 348,376 +0.00(+0.00%)
Dec 09, 2014 1.244 1.309 1.224 1.250 228,925 +0.01(+0.52%)
Dec 08, 2014 1.263 1.270 1.127 1.244 288,548 +0.05(+4.37%)
Dec 05, 2014 1.283 1.289 1.172 1.192 219,097 -0.06(-4.69%)
Dec 04, 2014 1.309 1.348 1.237 1.250 216,935 -0.07(-5.42%)
Dec 03, 2014 1.341 1.354 1.263 1.322 198,093 +0.08(+6.28%)
Dec 02, 2014 1.380 1.380 1.237 1.244 307,127 -0.16(-11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback