Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2015 | 31.24 | 31.24 | 31.24 | 0 | +1.51(+5.08%) | |
| Sep 15, 2015 | 29.73 | 29.73 | 29.73 | 29.73 | 133 | -0.87(-2.84%) |
| Sep 09, 2015 | 30.60 | 30.60 | 30.60 | 0 | +1.50(+5.15%) | |
| Sep 03, 2015 | 29.10 | 29.10 | 29.10 | 0 | +0.50(+1.75%) | |
| Sep 02, 2015 | 28.62 | 28.62 | 28.60 | 28.60 | 960 | -0.39(-1.35%) |
| Aug 31, 2015 | 28.99 | 28.99 | 28.99 | 0 | -0.28(-0.96%) | |
| Aug 27, 2015 | 29.27 | 29.27 | 29.27 | 0 | +0.62(+2.16%) | |
| Aug 26, 2015 | 28.35 | 28.65 | 28.35 | 28.65 | 298 | +0.05(+0.17%) |
| Aug 25, 2015 | 28.60 | 28.60 | 28.60 | 28.60 | 284 | -1.52(-5.05%) |
| Aug 24, 2015 | 30.12 | 30.12 | 30.12 | 30.12 | 177 | +0.04(+0.13%) |
| Aug 21, 2015 | 30.11 | 30.11 | 30.08 | 30.08 | 387 | -1.17(-3.74%) |
| Aug 19, 2015 | 31.25 | 31.25 | 31.25 | 20 | -0.31(-0.98%) | |
| Aug 18, 2015 | 31.64 | 31.65 | 31.56 | 31.56 | 655 | -0.29(-0.91%) |
| Aug 17, 2015 | 31.85 | 31.85 | 31.85 | 31.85 | 189 | -0.45(-1.39%) |
| Aug 11, 2015 | 32.30 | 32.30 | 32.30 | 0 | -0.75(-2.27%) | |
| Aug 10, 2015 | 33.05 | 33.05 | 33.05 | 33.05 | 205 | +0.78(+2.42%) |
| Aug 03, 2015 | 32.27 | 32.27 | 32.27 | 0 | +0.71(+2.25%) | |
| Jul 28, 2015 | 31.56 | 31.56 | 31.56 | 79 | -1.79(-5.37%) | |
| Jul 17, 2015 | 33.35 | 33.35 | 33.35 | 0 | +0.48(+1.46%) | |
| Jul 14, 2015 | 32.87 | 32.87 | 32.87 | 0 | +0.13(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
