Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2015 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
| Jul 27, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 250 | +0.04(+1.53%) |
| Jul 21, 2015 | 2.620 | 2.620 | 2.620 | 0 | +0.04(+1.55%) | |
| Jul 16, 2015 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.39%) | |
| Jul 14, 2015 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
| Jul 07, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) | |
| Jul 01, 2015 | 2.460 | 2.460 | 2.460 | 0 | +0.06(+2.50%) | |
| Jun 26, 2015 | 2.400 | 2.400 | 2.400 | 46 | +0.00(+0.00%) | |
| Jun 23, 2015 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.84%) | |
| Jun 22, 2015 | 2.445 | 2.445 | 2.445 | 2.445 | 100 | +0.00(+0.20%) |
| Jun 17, 2015 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Jun 16, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.08(+3.31%) |
| Jun 15, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2,000 | -0.03(-1.22%) |
| Jun 12, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 1,242 | +0.00(+0.00%) |
| Jun 11, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 350 | -0.02(-0.81%) |
| Jun 10, 2015 | 2.471 | 2.471 | 2.470 | 2.470 | 500 | +0.02(+0.82%) |
| Jun 09, 2015 | 2.498 | 2.498 | 2.450 | 2.450 | 1,042 | -0.05(-2.00%) |
| Jun 04, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.14(-5.30%) | |
| Jun 03, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 2,000 | +0.00(+0.00%) |
| Jun 01, 2015 | 2.640 | 2.640 | 2.640 | 0 | -0.04(-1.68%) | |
| May 26, 2015 | 2.685 | 2.685 | 2.685 | 0 | -0.09(-3.42%) | |
| May 22, 2015 | 2.780 | 2.780 | 2.780 | 0 | -0.16(-5.44%) | |
| May 15, 2015 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-1.93%) | |
| May 14, 2015 | 3.030 | 3.030 | 2.998 | 2.998 | 3,950 | +0.05(+1.63%) |
| May 13, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 73,188 | +0.10(+3.51%) |
| May 12, 2015 | 2.775 | 2.850 | 2.750 | 2.850 | 2,840 | +0.19(+7.14%) |
| May 08, 2015 | 2.660 | 2.660 | 2.660 | 0 | +0.12(+4.72%) | |
| May 07, 2015 | 2.640 | 2.640 | 2.540 | 2.540 | 3,000 | -0.14(-5.22%) |
| May 05, 2015 | 2.680 | 2.680 | 2.680 | 0 | +0.07(+2.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
