Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2015 | 2.400 | 2.400 | 2.400 | 46 | +0.00(+0.00%) | |
| Jun 23, 2015 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.84%) | |
| Jun 22, 2015 | 2.445 | 2.445 | 2.445 | 2.445 | 100 | +0.00(+0.20%) |
| Jun 17, 2015 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Jun 16, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.08(+3.31%) |
| Jun 15, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2,000 | -0.03(-1.22%) |
| Jun 12, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 1,242 | +0.00(+0.00%) |
| Jun 11, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 350 | -0.02(-0.81%) |
| Jun 10, 2015 | 2.471 | 2.471 | 2.470 | 2.470 | 500 | +0.02(+0.82%) |
| Jun 09, 2015 | 2.498 | 2.498 | 2.450 | 2.450 | 1,042 | -0.05(-2.00%) |
| Jun 04, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.14(-5.30%) | |
| Jun 03, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 2,000 | +0.00(+0.00%) |
| Jun 01, 2015 | 2.640 | 2.640 | 2.640 | 0 | -0.04(-1.68%) | |
| May 26, 2015 | 2.685 | 2.685 | 2.685 | 0 | -0.09(-3.42%) | |
| May 22, 2015 | 2.780 | 2.780 | 2.780 | 0 | -0.16(-5.44%) | |
| May 15, 2015 | 2.940 | 2.940 | 2.940 | 0 | -0.06(-1.93%) | |
| May 14, 2015 | 3.030 | 3.030 | 2.998 | 2.998 | 3,950 | +0.05(+1.63%) |
| May 13, 2015 | 2.950 | 2.950 | 2.950 | 2.950 | 73,188 | +0.10(+3.51%) |
| May 12, 2015 | 2.775 | 2.850 | 2.750 | 2.850 | 2,840 | +0.19(+7.14%) |
| May 08, 2015 | 2.660 | 2.660 | 2.660 | 0 | +0.12(+4.72%) | |
| May 07, 2015 | 2.640 | 2.640 | 2.540 | 2.540 | 3,000 | -0.14(-5.22%) |
| May 05, 2015 | 2.680 | 2.680 | 2.680 | 0 | +0.07(+2.68%) | |
| May 01, 2015 | 2.610 | 2.610 | 2.610 | 0 | +0.09(+3.57%) | |
| Apr 29, 2015 | 2.520 | 2.520 | 2.520 | 0 | -0.02(-0.79%) | |
| Apr 28, 2015 | 2.620 | 2.620 | 2.540 | 2.540 | 14,410 | -0.08(-3.05%) |
| Apr 24, 2015 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) | |
| Apr 23, 2015 | 2.640 | 2.640 | 2.620 | 2.620 | 4,066 | +0.07(+2.75%) |
| Apr 22, 2015 | 2.560 | 2.560 | 2.550 | 2.550 | 11,000 | +0.05(+2.00%) |
| Apr 17, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.13(-4.94%) | |
| Apr 16, 2015 | 2.630 | 2.630 | 2.630 | 2.630 | 1,000 | +0.09(+3.54%) |
| Apr 15, 2015 | 2.540 | 2.540 | 2.530 | 2.540 | 26,000 | -0.02(-0.78%) |
| Apr 13, 2015 | 2.560 | 2.560 | 2.560 | 50 | +0.00(+0.00%) | |
| Apr 10, 2015 | 2.560 | 2.560 | 2.560 | 2.560 | 3,827 | +0.06(+2.40%) |
| Apr 07, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.08(+3.31%) | |
| Apr 06, 2015 | 2.410 | 2.420 | 2.410 | 2.420 | 5,375 | +0.00(+0.00%) |
| Apr 02, 2015 | 2.420 | 2.420 | 2.420 | 0 | +0.04(+1.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
