Financial News
Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 2.370 | 2.370 | 2.370 | 0 | -0.24(-9.20%) | |
| Aug 27, 2015 | 2.610 | 2.610 | 2.490 | 2.610 | 1,771 | +0.00(+0.00%) |
| Aug 26, 2015 | 2.610 | 2.610 | 2.610 | 2.610 | 100 | +0.08(+3.16%) |
| Aug 25, 2015 | 2.600 | 2.600 | 2.530 | 2.530 | 1,000 | +0.24(+10.46%) |
| Aug 24, 2015 | 2.450 | 2.460 | 2.291 | 2.291 | 5,486 | -0.27(-10.53%) |
| Aug 21, 2015 | 2.490 | 2.560 | 2.490 | 2.560 | 1,559 | -0.08(-3.03%) |
| Aug 20, 2015 | 2.640 | 2.640 | 2.635 | 2.640 | 3,488 | -0.18(-6.38%) |
| Aug 18, 2015 | 2.820 | 2.820 | 2.820 | 0 | +0.19(+7.22%) | |
| Aug 07, 2015 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
| Jul 28, 2015 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
| Jul 27, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 250 | +0.04(+1.53%) |
| Jul 21, 2015 | 2.620 | 2.620 | 2.620 | 0 | +0.04(+1.55%) | |
| Jul 16, 2015 | 2.580 | 2.580 | 2.580 | 0 | +0.01(+0.39%) | |
| Jul 14, 2015 | 2.570 | 2.570 | 2.570 | 0 | +0.07(+2.80%) | |
| Jul 07, 2015 | 2.500 | 2.500 | 2.500 | 0 | +0.04(+1.63%) | |
| Jul 01, 2015 | 2.460 | 2.460 | 2.460 | 0 | +0.06(+2.50%) | |
| Jun 26, 2015 | 2.400 | 2.400 | 2.400 | 46 | +0.00(+0.00%) | |
| Jun 23, 2015 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.84%) | |
| Jun 22, 2015 | 2.445 | 2.445 | 2.445 | 2.445 | 100 | +0.00(+0.20%) |
| Jun 17, 2015 | 2.440 | 2.440 | 2.440 | 0 | -0.06(-2.40%) | |
| Jun 16, 2015 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.08(+3.31%) |
| Jun 15, 2015 | 2.420 | 2.420 | 2.420 | 2.420 | 2,000 | -0.03(-1.22%) |
| Jun 12, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 1,242 | +0.00(+0.00%) |
| Jun 11, 2015 | 2.450 | 2.450 | 2.450 | 2.450 | 350 | -0.02(-0.81%) |
| Jun 10, 2015 | 2.471 | 2.471 | 2.470 | 2.470 | 500 | +0.02(+0.82%) |
| Jun 09, 2015 | 2.498 | 2.498 | 2.450 | 2.450 | 1,042 | -0.05(-2.00%) |
| Jun 04, 2015 | 2.500 | 2.500 | 2.500 | 0 | -0.14(-5.30%) | |
| Jun 03, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
