Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.8465 0.8465 0.7814 0.7944 148,428 -0.05(-6.15%)
Aug 28, 2015 0.7879 0.8530 0.7749 0.8465 198,497 +0.09(+12.07%)
Aug 27, 2015 0.7554 0.8074 0.7423 0.7554 121,922 +0.01(+1.75%)
Aug 26, 2015 0.7814 0.8009 0.7423 0.7423 147,618 -0.05(-5.79%)
Aug 25, 2015 0.8335 0.8400 0.7879 0.7879 83,244 +0.01(+0.83%)
Aug 24, 2015 0.9051 0.9181 0.7619 0.7814 343,879 -0.08(-9.77%)
Aug 21, 2015 0.9051 0.9116 0.8465 0.8661 264,197 +0.04(+4.72%)
Aug 20, 2015 0.8270 0.8856 0.8205 0.8270 470,808 +0.05(+5.83%)
Aug 19, 2015 0.8009 0.8140 0.7619 0.7814 333,637 +0.02(+2.56%)
Aug 18, 2015 0.7879 0.7944 0.7619 0.7619 254,317 +0.00(+0.00%)
Aug 17, 2015 0.7488 0.7814 0.7423 0.7619 198,709 +0.03(+3.54%)
Aug 14, 2015 0.7554 0.7749 0.7293 0.7358 127,709 +0.00(+0.00%)
Aug 13, 2015 0.7944 0.8074 0.7293 0.7358 212,913 -0.07(-8.87%)
Aug 12, 2015 0.8400 0.8661 0.8074 0.8074 469,775 -0.01(-0.80%)
Aug 11, 2015 0.7814 0.8335 0.7619 0.8140 220,502 +0.07(+8.70%)
Aug 10, 2015 0.7228 0.7684 0.7163 0.7488 129,816 +0.02(+2.68%)
Aug 07, 2015 0.7358 0.7554 0.7228 0.7293 100,227 -0.01(-0.89%)
Aug 06, 2015 0.7228 0.7619 0.7163 0.7358 89,543 +0.01(+1.80%)
Aug 05, 2015 0.7554 0.7814 0.7163 0.7228 145,660 -0.03(-3.48%)
Aug 04, 2015 0.7814 0.8074 0.7488 0.7488 140,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback