Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2015 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.13(-12.75%) | |
| Apr 28, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Apr 21, 2015 | 1.020 | 1.020 | 1.020 | 0 | +0.12(+13.33%) | |
| Apr 17, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.47%) | |
| Apr 16, 2015 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 1,500 | -0.03(-3.36%) |
| Apr 14, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.14(-13.46%) | |
| Apr 10, 2015 | 1.040 | 1.040 | 1.040 | 0 | +0.05(+5.05%) | |
| Apr 09, 2015 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 252,890 | +0.16(+18.71%) |
| Apr 07, 2015 | 0.8340 | 0.8340 | 0.8340 | 0 | +0.01(+1.71%) | |
| Apr 02, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.10(+13.89%) | |
| Mar 31, 2015 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) | |
| Mar 27, 2015 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.08(+14.19%) | |
| Mar 18, 2015 | 0.5780 | 0.5780 | 0.5780 | 0 | +0.03(+4.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
