Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2015 | 28.80 | 28.80 | 28.80 | 0 | -0.03(-0.12%) | |
| Mar 23, 2015 | 28.84 | 28.84 | 28.84 | 0 | +0.59(+2.07%) | |
| Mar 19, 2015 | 28.25 | 28.25 | 28.25 | 0 | +0.89(+3.23%) | |
| Mar 18, 2015 | 27.32 | 27.36 | 27.32 | 27.36 | 8,100 | +0.56(+2.11%) |
| Mar 13, 2015 | 26.80 | 26.80 | 26.80 | 0 | -0.60(-2.19%) | |
| Mar 12, 2015 | 27.40 | 27.40 | 27.40 | 27.40 | 7,050 | +0.78(+2.93%) |
| Mar 10, 2015 | 26.62 | 26.62 | 26.62 | 52 | -0.98(-3.55%) | |
| Mar 05, 2015 | 27.60 | 27.60 | 27.60 | 0 | +0.20(+0.73%) | |
| Feb 26, 2015 | 27.40 | 27.40 | 27.40 | 12 | -0.10(-0.36%) | |
| Feb 24, 2015 | 27.50 | 27.50 | 27.50 | 0 | +0.10(+0.36%) | |
| Feb 23, 2015 | 27.40 | 27.40 | 27.40 | 27.40 | 100 | +0.30(+1.11%) |
| Feb 20, 2015 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | -0.05(-0.18%) |
| Feb 17, 2015 | 27.15 | 27.15 | 27.15 | 0 | -0.25(-0.91%) | |
| Feb 10, 2015 | 27.40 | 27.40 | 27.40 | 0 | +0.10(+0.37%) | |
| Feb 05, 2015 | 27.30 | 27.30 | 27.30 | 84 | +0.55(+2.06%) | |
| Feb 03, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.90(+3.48%) | |
| Feb 02, 2015 | 25.60 | 25.85 | 25.60 | 25.85 | 885 | +0.08(+0.31%) |
| Jan 30, 2015 | 25.65 | 25.77 | 25.65 | 25.77 | 14,700 | +0.22(+0.86%) |
| Jan 29, 2015 | 25.55 | 25.55 | 25.55 | 25.55 | 1,700 | -0.65(-2.48%) |
| Jan 28, 2015 | 26.00 | 26.20 | 26.00 | 26.20 | 1,150 | +0.60(+2.34%) |
| Jan 22, 2015 | 25.60 | 25.60 | 25.60 | 0 | -0.05(-0.19%) | |
| Jan 21, 2015 | 25.66 | 25.66 | 25.65 | 25.65 | 16,600 | +0.04(+0.16%) |
| Jan 16, 2015 | 25.61 | 25.61 | 25.61 | 0 | -0.66(-2.49%) | |
| Jan 13, 2015 | 26.27 | 26.27 | 26.27 | 0 | +0.32(+1.21%) | |
| Jan 12, 2015 | 26.10 | 26.30 | 25.95 | 25.95 | 1,101 | -0.30(-1.14%) |
| Jan 09, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 1,000 | +0.20(+0.79%) |
| Jan 08, 2015 | 26.03 | 26.07 | 25.85 | 26.05 | 29,150 | +0.27(+1.05%) |
| Jan 06, 2015 | 25.77 | 25.77 | 25.77 | 0 | +0.23(+0.92%) | |
| Jan 05, 2015 | 25.54 | 25.54 | 25.54 | 25.54 | 220 | -0.35(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
