Financial News
Sharp Corp (OP: SHCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.04(-1.26%) |
| Feb 20, 2014 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.11(+3.58%) |
| Feb 14, 2014 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
| Feb 07, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.01(+0.32%) | |
| Feb 06, 2014 | 3.070 | 3.090 | 3.070 | 3.090 | 5,000 | -0.13(-4.04%) |
| Feb 04, 2014 | 3.220 | 3.220 | 3.220 | 0 | -0.21(-6.12%) | |
| Feb 03, 2014 | 3.430 | 3.430 | 3.430 | 3.430 | 100 | -0.33(-8.78%) |
| Jan 30, 2014 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.16(+4.44%) |
| Jan 29, 2014 | 3.570 | 3.600 | 3.570 | 3.600 | 110,349 | -0.03(-0.83%) |
| Jan 22, 2014 | 3.630 | 3.630 | 3.630 | 3.630 | 0 | +0.08(+2.25%) |
| Jan 21, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 6,000 | +0.20(+5.97%) |
| Jan 10, 2014 | 3.350 | 3.350 | 3.350 | 0 | +0.24(+7.72%) | |
| Dec 31, 2013 | 3.110 | 3.110 | 3.110 | 6 | +0.00(+0.00%) | |
| Dec 23, 2013 | 3.110 | 3.110 | 3.110 | 65 | +0.00(+0.00%) | |
| Dec 20, 2013 | 3.110 | 3.110 | 3.110 | 3.110 | 500 | -0.18(-5.47%) |
| Dec 13, 2013 | 3.290 | 3.290 | 3.290 | 0 | -0.02(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
