Financial News
Akita Drilling Ltd (OP: AKTAF )
1.089
-0.011
(-1.00%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 15.24 | 15.24 | 15.24 | 0 | +0.54(+3.67%) | |
| Jun 25, 2014 | 14.70 | 14.70 | 14.70 | 0 | -1.02(-6.51%) | |
| May 29, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.40(+2.63%) | |
| May 28, 2014 | 15.32 | 15.32 | 15.32 | 15.32 | 3,032 | +0.20(+1.35%) |
| May 27, 2014 | 15.11 | 15.11 | 15.11 | 15.11 | 1,000 | +0.00(+0.03%) |
| May 23, 2014 | 15.11 | 15.11 | 15.11 | 0 | +0.20(+1.33%) | |
| Apr 10, 2014 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.54(-3.49%) |
| Apr 02, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.05(-0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
