Financial News

Drdgold Ltd ADR (NY: DRD )

8.570 USD -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.580 1.540 1.540 1.540 99,800 -0.06(-3.75%)
Dec 30, 2014 1.560 1.620 1.560 1.600 100,044 +0.07(+4.58%)
Dec 29, 2014 1.580 1.590 1.490 1.530 106,837 -0.01(-0.65%)
Dec 26, 2014 1.550 1.590 1.460 1.540 167,625 +0.09(+6.21%)
Dec 24, 2014 1.510 1.450 1.450 1.450 121,200 +0.03(+2.11%)
Dec 23, 2014 1.610 1.610 1.380 1.420 246,460 -0.20(-12.35%)
Dec 22, 2014 1.800 1.800 1.590 1.620 311,311 -0.02(-1.22%)
Dec 19, 2014 1.780 1.820 1.640 1.640 5,305,908 -0.12(-6.82%)
Dec 18, 2014 1.730 1.827 1.730 1.760 246,139 +0.08(+4.76%)
Dec 17, 2014 1.660 1.730 1.490 1.680 162,512 +0.01(+0.60%)
Dec 16, 2014 1.810 1.860 1.350 1.670 388,209 -0.03(-1.76%)
Dec 15, 2014 1.820 1.840 1.670 1.700 319,938 -0.12(-6.59%)
Dec 12, 2014 1.880 1.890 1.750 1.820 218,305 +0.01(+0.55%)
Dec 11, 2014 1.950 1.950 1.760 1.810 400,992 -0.11(-5.73%)
Dec 10, 2014 2.000 2.000 1.860 1.920 226,851 +0.00(+0.00%)
Dec 09, 2014 1.910 2.010 1.880 1.920 149,069 +0.01(+0.52%)
Dec 08, 2014 1.940 1.950 1.730 1.910 187,893 +0.08(+4.37%)
Dec 05, 2014 1.970 1.980 1.800 1.830 142,669 -0.09(-4.69%)
Dec 04, 2014 2.010 2.070 1.900 1.920 141,261 -0.11(-5.42%)
Dec 03, 2014 2.060 2.080 1.940 2.030 128,992 +0.12(+6.28%)
Dec 02, 2014 2.120 2.120 1.900 1.910 199,991 -0.25(-11.57%)
Dec 01, 2014 2.090 2.180 2.040 2.160 155,955 +0.06(+2.86%)
Nov 28, 2014 2.230 2.260 2.100 2.100 111,882 -0.16(-7.08%)
Nov 26, 2014 2.340 2.260 2.260 2.260 98,200 -0.16(-6.61%)
Nov 25, 2014 2.350 2.470 2.290 2.420 54,593 +0.05(+2.11%)
Nov 24, 2014 2.460 2.500 2.360 2.370 64,867 -0.12(-4.82%)
Nov 21, 2014 2.430 2.560 2.415 2.490 121,968 +0.13(+5.51%)
Nov 20, 2014 2.320 2.510 2.320 2.360 184,244 +0.09(+3.96%)
Nov 19, 2014 2.380 2.540 2.260 2.270 154,798 -0.09(-3.81%)
Nov 18, 2014 2.330 2.480 2.270 2.360 191,290 +0.06(+2.61%)
Nov 17, 2014 2.250 2.370 2.190 2.300 131,482 -0.01(-0.43%)
Nov 14, 2014 2.220 2.350 2.160 2.310 191,515 +0.06(+2.67%)
Nov 13, 2014 2.250 2.380 2.220 2.250 56,801 +0.02(+0.90%)
Nov 12, 2014 2.390 2.410 2.190 2.230 129,725 -0.14(-5.91%)
Nov 11, 2014 2.300 2.450 2.250 2.370 174,824 +0.09(+3.95%)
Nov 10, 2014 2.490 2.530 2.250 2.280 139,313 -0.22(-8.80%)
Nov 07, 2014 2.430 2.580 2.300 2.500 151,792 +0.19(+8.23%)
Nov 06, 2014 2.420 2.580 2.280 2.310 236,240 -0.09(-3.75%)
Nov 05, 2014 2.510 2.530 2.320 2.400 169,911 -0.12(-4.76%)
Nov 04, 2014 2.680 2.783 2.520 2.520 81,439 -0.24(-8.70%)
Nov 03, 2014 2.730 2.900 2.540 2.760 119,502 +0.04(+1.47%)
Oct 31, 2014 2.800 2.840 2.650 2.720 98,135 -0.19(-6.53%)
Oct 30, 2014 2.850 2.970 2.780 2.910 96,481 -0.02(-0.68%)
Oct 29, 2014 3.120 3.250 2.860 2.930 74,989 -0.30(-9.29%)
Oct 28, 2014 3.120 3.350 3.120 3.230 83,105 +0.08(+2.54%)
Oct 27, 2014 3.020 2.950 2.870 3.150 114,525 +0.20(+6.78%)
Oct 24, 2014 3.010 3.130 2.880 2.950 84,913 +0.07(+2.43%)
Oct 23, 2014 2.620 3.040 2.500 2.880 328,636 +0.39(+15.66%)
Oct 22, 2014 2.770 2.780 2.450 2.490 111,206 -0.21(-7.78%)
Oct 21, 2014 2.870 2.870 2.680 2.700 87,176 -0.11(-3.91%)
Oct 20, 2014 2.870 2.900 2.810 2.810 54,968 -0.10(-3.44%)
Oct 17, 2014 2.880 3.000 2.800 2.910 102,812 -0.09(-3.00%)
Oct 16, 2014 3.030 3.170 2.980 3.000 49,643 -0.12(-3.85%)
Oct 15, 2014 3.250 3.287 3.060 3.120 88,432 -0.09(-2.80%)
Oct 14, 2014 3.080 3.280 3.050 3.210 141,644 +0.02(+0.63%)
Oct 13, 2014 3.170 3.290 3.090 3.190 55,562 +0.04(+1.27%)
Oct 10, 2014 3.130 3.330 3.050 3.150 69,342 +0.03(+0.96%)
Oct 09, 2014 3.240 3.270 3.050 3.120 69,250 -0.13(-4.00%)
Oct 08, 2014 3.020 3.290 2.800 3.250 159,137 +0.24(+7.97%)
Oct 07, 2014 3.120 3.240 2.970 3.010 122,750 -0.04(-1.31%)
Oct 06, 2014 2.980 3.110 2.920 3.050 128,109 +0.02(+0.66%)
Oct 03, 2014 3.240 3.250 2.980 3.030 170,199 -0.31(-9.28%)
Oct 02, 2014 3.420 3.420 3.310 3.340 62,934 -0.09(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback