Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
55.55
-1.28
(-2.24%)
Streaming Delayed Price
Updated: 10:36 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2014 | 40.05 | 40.05 | 40.05 | 40.05 | 14 | -0.55(-1.35%) |
| Jan 21, 2014 | 40.60 | 40.60 | 40.60 | 51 | -0.57(-1.38%) | |
| Jan 16, 2014 | 41.17 | 41.17 | 41.17 | 0 | +0.08(+0.19%) | |
| Jan 13, 2014 | 41.09 | 41.09 | 41.09 | 41.09 | 14 | -0.22(-0.53%) |
| Jan 09, 2014 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | +0.41(+1.00%) |
| Jan 07, 2014 | 40.90 | 40.90 | 40.90 | 0 | +0.55(+1.36%) | |
| Dec 05, 2013 | 40.35 | 40.35 | 40.35 | 0 | -1.99(-4.70%) | |
| Nov 14, 2013 | 42.34 | 42.34 | 42.34 | 0 | +0.28(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
