Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2014 | 15.03 | 15.03 | 15.03 | 0 | -0.36(-2.34%) | |
| Aug 26, 2014 | 15.39 | 15.39 | 15.39 | 0 | +0.53(+3.57%) | |
| Aug 18, 2014 | 14.86 | 14.86 | 14.86 | 0 | -0.09(-0.60%) | |
| Aug 14, 2014 | 14.95 | 14.95 | 14.95 | 0 | +0.26(+1.77%) | |
| Aug 06, 2014 | 14.69 | 14.69 | 14.69 | 309 | +0.91(+6.58%) | |
| Jul 23, 2014 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.14(+1.04%) |
| Jul 16, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
