Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 13.63 | 13.63 | 13.63 | 329 | +0.06(+0.46%) | |
| May 30, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.59(+4.55%) | |
| May 15, 2014 | 12.98 | 12.98 | 12.98 | 0 | +0.14(+1.09%) | |
| May 12, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.49(+3.97%) | |
| May 09, 2014 | 12.38 | 12.38 | 12.35 | 12.35 | 10,100 | -0.47(-3.67%) |
| Apr 09, 2014 | 12.82 | 12.82 | 12.82 | 0 | +0.43(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
