Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2014 | 37.10 | 37.10 | 37.10 | 0 | -0.57(-1.51%) | |
| Apr 17, 2014 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | -0.17(-0.45%) |
| Apr 16, 2014 | 37.84 | 37.84 | 37.84 | 37.84 | 512 | +0.56(+1.50%) |
| Apr 15, 2014 | 37.28 | 37.28 | 37.28 | 37.28 | 245 | -1.39(-3.59%) |
| Apr 09, 2014 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.20(-0.51%) |
| Apr 02, 2014 | 38.87 | 38.87 | 38.87 | 0 | +0.93(+2.45%) | |
| Mar 27, 2014 | 37.94 | 37.94 | 37.94 | 14 | +0.61(+1.63%) | |
| Mar 20, 2014 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | -1.95(-4.96%) |
| Feb 24, 2014 | 39.28 | 39.28 | 39.28 | 39.28 | 30 | -0.10(-0.27%) |
| Feb 18, 2014 | 39.38 | 39.38 | 39.38 | 0 | +1.25(+3.29%) | |
| Feb 14, 2014 | 38.13 | 38.13 | 38.13 | 0 | -0.54(-1.40%) | |
| Feb 13, 2014 | 38.67 | 38.67 | 38.67 | 38.67 | 100 | +1.50(+4.04%) |
| Feb 05, 2014 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | -0.66(-1.74%) |
| Feb 04, 2014 | 38.00 | 38.00 | 37.83 | 37.83 | 386 | -0.33(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
