Financial News

Drdgold Ltd ADR (NY: DRD )

9.220 +0.130 (+1.43%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.874 1.952 1.822 1.919 148,935 +0.06(+3.12%)
Jun 27, 2014 1.932 1.932 1.842 1.861 105,329 -0.06(-3.36%)
Jun 26, 2014 1.855 1.945 1.829 1.926 172,258 +0.03(+1.36%)
Jun 25, 2014 1.861 1.913 1.842 1.900 152,433 +0.08(+4.63%)
Jun 24, 2014 1.971 2.010 1.803 1.816 277,191 -0.17(-8.47%)
Jun 23, 2014 2.003 2.016 1.965 1.984 149,674 -0.05(-2.23%)
Jun 20, 2014 2.061 2.120 1.945 2.029 1,737,443 -0.10(-4.56%)
Jun 19, 2014 2.126 2.152 2.087 2.126 488,877 -0.05(-2.37%)
Jun 18, 2014 2.016 2.217 2.016 2.178 379,495 +0.13(+6.31%)
Jun 17, 2014 1.906 2.100 1.900 2.049 294,750 +0.08(+4.28%)
Jun 16, 2014 1.900 2.229 1.900 1.965 582,970 +0.11(+5.92%)
Jun 13, 2014 1.777 1.855 1.758 1.855 177,629 +0.10(+5.52%)
Jun 12, 2014 1.661 1.771 1.641 1.758 231,156 +0.09(+5.43%)
Jun 11, 2014 1.648 1.667 1.635 1.667 152,686 +0.03(+1.98%)
Jun 10, 2014 1.603 1.641 1.596 1.635 90,614 +0.02(+1.20%)
Jun 06, 2014 1.616 1.648 1.577 1.616 154,810 -0.01(-0.40%)
Jun 05, 2014 1.583 1.648 1.570 1.622 149,784 +0.07(+4.58%)
Jun 04, 2014 1.564 1.583 1.551 1.551 69,818 -0.02(-1.23%)
Jun 03, 2014 1.551 1.596 1.551 1.570 90,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback