Financial News

Drdgold Ltd ADR (NY: DRD )

9.250 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 2.600 2.600 2.413 2.490 305,672 -0.11(-4.23%)
May 29, 2014 2.560 2.620 2.530 2.600 54,891 +0.04(+1.56%)
May 28, 2014 2.610 2.620 2.510 2.560 128,581 -0.05(-1.92%)
May 27, 2014 2.600 2.680 2.550 2.610 128,804 -0.15(-5.43%)
May 23, 2014 2.760 2.760 2.760 2.760 21,900 -0.01(-0.36%)
May 22, 2014 2.840 2.840 2.750 2.770 31,309 -0.04(-1.42%)
May 21, 2014 2.770 2.810 2.700 2.810 50,780 +0.06(+2.18%)
May 20, 2014 2.760 2.770 2.700 2.750 63,972 +0.01(+0.36%)
May 19, 2014 2.780 2.820 2.710 2.740 100,216 -0.03(-1.08%)
May 16, 2014 2.750 2.780 2.710 2.770 104,712 +0.02(+0.76%)
May 15, 2014 2.870 2.950 2.730 2.749 239,442 -0.30(-9.87%)
May 14, 2014 3.090 3.100 3.030 3.050 33,992 -0.01(-0.16%)
May 13, 2014 3.090 3.190 3.055 3.055 55,684 -0.01(-0.49%)
May 12, 2014 3.100 3.119 3.050 3.070 55,247 +0.01(+0.33%)
May 09, 2014 3.130 3.130 3.050 3.060 54,017 -0.10(-3.16%)
May 08, 2014 3.180 3.210 3.150 3.160 27,347 +0.01(+0.32%)
May 07, 2014 3.210 3.220 3.110 3.150 126,569 -0.07(-2.17%)
May 06, 2014 3.200 3.280 3.200 3.220 48,568 +0.02(+0.62%)
May 05, 2014 3.190 3.230 3.150 3.200 41,550 +0.03(+0.95%)
May 02, 2014 3.110 3.190 3.100 3.170 43,093 +0.05(+1.60%)
May 01, 2014 3.190 3.190 3.100 3.120 65,189 -0.10(-3.11%)
Apr 30, 2014 3.180 3.250 3.170 3.220 32,157 -0.03(-0.92%)
Apr 29, 2014 3.160 3.260 3.120 3.250 87,679 +0.06(+1.88%)
Apr 28, 2014 3.240 3.240 3.160 3.190 51,369 -0.05(-1.54%)
Apr 25, 2014 3.220 3.250 3.160 3.240 150,533 +0.03(+0.93%)
Apr 24, 2014 3.190 3.250 3.160 3.210 207,965 -0.06(-1.83%)
Apr 23, 2014 3.200 3.370 3.150 3.270 88,163 +0.06(+1.87%)
Apr 22, 2014 3.180 3.210 3.090 3.210 82,091 +0.11(+3.55%)
Apr 21, 2014 3.210 3.230 3.010 3.100 87,369 -0.03(-0.96%)
Apr 17, 2014 3.200 3.130 3.130 3.130 144,900 -0.06(-1.88%)
Apr 16, 2014 3.250 3.250 3.170 3.190 141,026 -0.07(-2.15%)
Apr 15, 2014 3.250 3.280 3.200 3.260 104,683 -0.01(-0.31%)
Apr 14, 2014 3.260 3.300 3.220 3.270 273,767 +0.01(+0.31%)
Apr 11, 2014 3.280 3.310 3.190 3.260 302,707 -0.11(-3.26%)
Apr 10, 2014 3.420 3.438 3.350 3.370 106,882 -0.09(-2.60%)
Apr 09, 2014 3.380 3.480 3.330 3.460 126,789 -0.01(-0.29%)
Apr 08, 2014 3.440 3.470 3.380 3.470 99,158 -0.02(-0.57%)
Apr 07, 2014 3.530 3.550 3.450 3.490 109,052 -0.14(-3.86%)
Apr 04, 2014 3.680 3.680 3.590 3.630 116,476 -0.04(-1.09%)
Apr 03, 2014 3.680 3.680 3.610 3.670 67,337 -0.11(-2.91%)
Apr 02, 2014 3.740 3.790 3.730 3.780 109,215 +0.06(+1.61%)
Apr 01, 2014 3.770 3.830 3.620 3.720 71,349 -0.01(-0.27%)
Mar 31, 2014 3.820 3.920 3.640 3.730 149,097 -0.19(-4.85%)
Mar 28, 2014 3.820 3.930 3.820 3.920 79,122 +0.09(+2.35%)
Mar 27, 2014 3.750 3.850 3.750 3.830 58,370 +0.04(+1.06%)
Mar 26, 2014 3.880 3.940 3.760 3.790 87,984 -0.09(-2.32%)
Mar 25, 2014 3.830 3.910 3.830 3.880 53,925 +0.04(+1.04%)
Mar 24, 2014 3.970 3.970 3.810 3.840 104,520 -0.11(-2.78%)
Mar 21, 2014 4.070 4.070 3.830 3.950 746,377 -0.06(-1.50%)
Mar 20, 2014 3.850 4.090 3.850 4.010 218,189 +0.13(+3.35%)
Mar 19, 2014 3.960 3.960 3.870 3.880 169,855 -0.24(-5.83%)
Mar 18, 2014 4.160 4.230 4.110 4.120 95,478 -0.17(-3.96%)
Mar 17, 2014 4.330 4.460 4.260 4.290 198,983 -0.02(-0.46%)
Mar 14, 2014 4.300 4.410 4.241 4.310 74,078 -0.05(-1.15%)
Mar 13, 2014 4.250 4.380 4.250 4.360 106,734 +0.11(+2.59%)
Mar 12, 2014 4.160 4.250 4.140 4.250 142,710 +0.15(+3.66%)
Mar 11, 2014 4.120 4.210 4.070 4.100 192,471 +0.07(+1.74%)
Mar 10, 2014 3.970 4.090 3.970 4.030 66,626 +0.00(+0.00%)
Mar 07, 2014 3.980 4.060 3.950 4.030 53,768 -0.02(-0.49%)
Mar 06, 2014 4.000 4.100 3.970 4.050 119,803 +0.09(+2.27%)
Mar 05, 2014 3.940 4.060 3.890 3.960 125,858 +0.05(+1.28%)
Mar 04, 2014 3.870 3.940 3.870 3.910 46,924 +0.05(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback